Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0₉274
+0.00%
$ 115,081 $ 1,668
10:04 PM $ 0.0₉273
+0.00%
$ 114,987 $ 1,671
9:59 PM $ 0.0₉273
+0.00%
$ 114,707 $ 1,670
9:54 PM $ 0.0₉272
+0.00%
$ 114,539 $ 1,665
9:49 PM $ 0.0₉272
+0.00%
$ 114,551 $ 1,663
9:44 PM $ 0.0₉272
+0.00%
$ 114,526 $ 1,663
9:39 PM $ 0.0₉272
+0.00%
$ 114,279 $ 1,663
9:34 PM $ 0.0₉271
+0.00%
$ 113,988 $ 1,659
9:29 PM $ 0.0₉271
+0.00%
$ 113,805 $ 1,655
9:24 PM $ 0.0₉27
+0.00%
$ 113,796 $ 1,652
9:19 PM $ 0.0₉27
+0.00%
$ 113,753 $ 1,652
9:14 PM $ 0.0₉27
+0.00%
$ 113,671 $ 1,652
9:09 PM $ 0.0₉27
+0.00%
$ 113,548 $ 1,650
9:04 PM $ 0.0₉27
+0.00%
$ 113,428 $ 1,649
8:59 PM $ 0.0₉27
+0.00%
$ 113,458 $ 1,647
8:54 PM $ 0.0₉27
+0.00%
$ 113,660 $ 1,647
8:49 PM $ 0.0₉27
+0.00%
$ 113,744 $ 1,650
8:44 PM $ 0.0₉271
+0.00%
$ 113,807 $ 1,652
8:39 PM $ 0.0₉271
+0.00%
$ 113,868 $ 1,652
8:34 PM $ 0.0₉271
+0.00%
$ 114,142 $ 1,653
8:29 PM $ 0.0₉271
+0.00%
$ 114,161 $ 1,657
8:24 PM $ 0.0₉271
+0.00%
$ 114,063 $ 1,658
8:19 PM $ 0.0₉271
+0.00%
$ 114,057 $ 1,656
8:14 PM $ 0.0₉271
+0.00%
$ 114,123 $ 1,656
8:09 PM $ 0.0₉27
+0.00%
$ 113,787 $ 1,657
8:04 PM $ 0.0₉27
+0.00%
$ 113,457 $ 1,652
7:59 PM $ 0.0₉269
+0.00%
$ 113,323 $ 1,647
7:54 PM $ 0.0₉269
+0.00%
$ 113,314 $ 1,645
7:49 PM $ 0.0₉27
+0.00%
$ 113,463 $ 1,645
7:44 PM $ 0.0₉27
+0.00%
$ 113,482 $ 1,647
7:39 PM $ 0.0₉27
+0.00%
$ 113,509 $ 1,648
7:34 PM $ 0.0₉27
+0.00%
$ 113,469 $ 1,648
7:29 PM $ 0.0₉27
+0.00%
$ 113,377 $ 1,648
7:24 PM $ 0.0₉27
+0.00%
$ 113,428 $ 1,646
7:19 PM $ 0.0₉27
+0.00%
$ 113,501 $ 1,647
7:14 PM $ 0.0₉27
+0.00%
$ 113,638 $ 1,648
7:09 PM $ 0.0₉271
+0.00%
$ 113,914 $ 1,650
7:04 PM $ 0.0₉271
+0.00%
$ 114,097 $ 1,654
6:59 PM $ 0.0₉271
+0.00%
$ 113,990 $ 1,657
6:54 PM $ 0.0₉271
+0.00%
$ 113,799 $ 1,655
6:49 PM $ 0.0₉27
+0.00%
$ 113,755 $ 1,652
6:44 PM $ 0.0₉27
+0.00%
$ 113,780 $ 1,652
6:39 PM $ 0.0₉271
+0.00%
$ 114,166 $ 1,652
6:24 PM $ 0.0₉262
+0.00%
$ 110,127 $ 1,407
6:19 PM $ 0.0₉275
+0.00%
$ 115,522 $ 1,404
5:44 PM $ 0.0₉294
+0.00%
$ 123,635 $ 431
5:39 PM $ 0.0₉264
+0.00%
$ 110,925 $ 257
5:34 PM $ 0.0₉267
+0.00%
$ 112,186 $ 204
Download