Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉274
+0.00%
$ 115,081 $ 1,668
Today, at 9 PM $ 0.0₉273
+1.13%
$ 114,707 $ 1,670
Today, at 8 PM $ 0.0₉27
+0.00%
$ 113,458 $ 1,647
Today, at 7 PM $ 0.0₉269
-0.68%
$ 113,323 $ 1,647
Today, at 6 PM $ 0.0₉271
-1.33%
$ 113,990 $ 1,657
Today, at 5 PM $ 0.0₉294
+10.21%
$ 123,635 $ 431
Jun 21, 6 PM $ 0.0₉307
+0.00%
$ 129,084 $ 173
Jun 21, 5 PM $ 0.0₉307
+0.00%
$ 129,170 $ 158
Jun 20, 11 PM $ 0.0₉31
+0.00%
$ 130,546 $ 213
Jun 20, 10 PM $ 0.0₉31
+0.00%
$ 130,527 $ 209
Jun 20, 9 PM $ 0.0₉307
+0.00%
$ 129,351 $ 174
Jun 20, 8 PM $ 0.0₉307
+0.00%
$ 129,089 $ 139
Jun 19, 2 PM $ 0.0₉3
-0.56%
$ 126,155 $ 300
Jun 19, 10 AM $ 0.0₉3
+0.00%
$ 126,019 $ 163
Jun 19, 7 AM $ 0.0₉301
+0.06%
$ 126,448 $ 135
Jun 19, 6 AM $ 0.0₉299
+0.00%
$ 125,935 $ 9
Jun 17, 9 AM $ 0.0₉253
+0.16%
$ 106,515 $ 447
Jun 17, 8 AM $ 0.0₉253
-0.99%
$ 106,278 $ 445
Jun 17, 7 AM $ 0.0₉255
-0.38%
$ 107,325 $ 449
Jun 17, 6 AM $ 0.0₉256
-0.06%
$ 107,776 $ 451
Jun 17, 5 AM $ 0.0₉256
-0.07%
$ 107,896 $ 451
Jun 17, 4 AM $ 0.0₉257
+0.21%
$ 108,077 $ 452
Jun 17, 3 AM $ 0.0₉257
-0.06%
$ 107,917 $ 451
Jun 17, 2 AM $ 0.0₉257
-0.11%
$ 107,927 $ 452
Jun 17, 1 AM $ 0.0₉257
+0.00%
$ 107,976 $ 452
Jun 17, 12 AM $ 0.0₉257
+0.14%
$ 107,967 $ 457
Jun 16, 11 PM $ 0.0₉256
-0.13%
$ 107,847 $ 456
Jun 16, 10 PM $ 0.0₉256
-0.14%
$ 107,890 $ 457
Jun 16, 9 PM $ 0.0₉257
-0.07%
$ 108,040 $ 457
Jun 16, 8 PM $ 0.0₉257
+0.11%
$ 108,132 $ 457
Jun 16, 7 PM $ 0.0₉257
-0.16%
$ 108,088 $ 457
Jun 16, 6 PM $ 0.0₉257
+0.26%
$ 108,181 $ 456
Jun 16, 5 PM $ 0.0₉256
+0.83%
$ 107,854 $ 454
Jun 16, 4 PM $ 0.0₉254
-0.27%
$ 106,966 $ 450
Jun 16, 3 PM $ 0.0₉255
-0.08%
$ 107,125 $ 452
Jun 16, 2 PM $ 0.0₉255
-0.96%
$ 107,201 $ 451
Jun 16, 1 PM $ 0.0₉258
-0.74%
$ 108,330 $ 456
Jun 16, 12 PM $ 0.0₉259
+0.89%
$ 109,107 $ 457
Jun 16, 11 AM $ 0.0₉257
+0.04%
$ 108,030 $ 453
Jun 16, 10 AM $ 0.0₉257
+0.36%
$ 108,036 $ 452
Jun 16, 9 AM $ 0.0₉256
-0.50%
$ 107,763 $ 451
Jun 16, 8 AM $ 0.0₉257
+1.15%
$ 107,938 $ 453
Jun 16, 7 AM $ 0.0₉254
+0.10%
$ 106,709 $ 447
Jun 16, 6 AM $ 0.0₉253
+0.55%
$ 106,622 $ 446
Jun 16, 5 AM $ 0.0₉252
+0.10%
$ 106,072 $ 444
Jun 16, 4 AM $ 0.0₉252
-0.95%
$ 106,016 $ 444
Jun 16, 3 AM $ 0.0₉254
+0.46%
$ 107,033 $ 448
Jun 16, 2 AM $ 0.0₉254
-1.12%
$ 106,676 $ 446
Jun 16, 1 AM $ 0.0₉257
+0.19%
$ 107,993 $ 452
Jun 16, 12 AM $ 0.0₉257
+0.00%
$ 107,988 $ 451
Download