DOOM Historical Data

DOOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00116
+19.81%
$ 1.09 million $ 4.05 million
Aug 6, 2 PM $ 0.000969
-3.97%
$ 910,730 $ 3.92 million
Aug 6, 1 PM $ 0.00101
+0.73%
$ 948,421 $ 4.02 million
Aug 6, 12 PM $ 0.001
+2.89%
$ 941,534 $ 4.11 million
Aug 6, 11 AM $ 0.000973
+2.56%
$ 915,123 $ 4.15 million
Aug 6, 10 AM $ 0.000951
-8.28%
$ 894,325 $ 4.15 million
Aug 6, 9 AM $ 0.00104
+7.03%
$ 975,069 $ 4.24 million
Aug 6, 8 AM $ 0.000966
+2.73%
$ 908,112 $ 4.2 million
Aug 6, 7 AM $ 0.000937
-22.00%
$ 881,335 $ 4.15 million
Aug 6, 6 AM $ 0.0012
-10.27%
$ 1.13 million $ 4.37 million
Aug 6, 5 AM $ 0.00134
+12.64%
$ 1.26 million $ 4.65 million
Aug 6, 4 AM $ 0.00119
-3.99%
$ 1.12 million $ 4.63 million
Aug 6, 3 AM $ 0.00124
+3.57%
$ 1.16 million $ 4.72 million
Aug 6, 2 AM $ 0.00119
+4.76%
$ 1.12 million $ 4.97 million
Aug 6, 1 AM $ 0.00114
-8.13%
$ 1.07 million $ 4.99 million
Aug 6, 12 AM $ 0.00124
-15.86%
$ 1.17 million $ 5.13 million
Aug 5, 11 PM $ 0.00148
+7.92%
$ 1.39 million $ 5.39 million
Aug 5, 10 PM $ 0.00137
+5.15%
$ 1.29 million $ 5.41 million
Aug 5, 9 PM $ 0.0013
-27.68%
$ 1.22 million $ 5.47 million
Aug 5, 8 PM $ 0.0018
+3.24%
$ 1.69 million $ 6.36 million
Aug 5, 7 PM $ 0.00174
-8.82%
$ 1.64 million $ 6.57 million
Aug 5, 6 PM $ 0.00191
+9.61%
$ 1.8 million $ 6.93 million
Aug 5, 5 PM $ 0.00175
-20.75%
$ 1.64 million $ 6.83 million
Aug 5, 4 PM $ 0.00221
-12.61%
$ 2.07 million $ 7.5 million
Aug 5, 3 PM $ 0.00253
-11.41%
$ 2.38 million $ 7.96 million
Aug 5, 2 PM $ 0.00286
-5.96%
$ 2.69 million $ 8.77 million
Aug 5, 1 PM $ 0.00304
-10.25%
$ 2.86 million $ 9.44 million
Aug 5, 12 PM $ 0.00338
+23.28%
$ 3.18 million $ 10.5 million
Aug 5, 11 AM $ 0.00274
-11.90%
$ 2.58 million $ 9.74 million
Aug 5, 10 AM $ 0.00313
+12.54%
$ 2.94 million $ 10.49 million
Aug 5, 9 AM $ 0.00278
-3.32%
$ 2.61 million $ 10.37 million
Aug 5, 8 AM $ 0.00288
-2.64%
$ 2.7 million $ 10.57 million
Aug 5, 7 AM $ 0.00295
-15.89%
$ 2.78 million $ 10.85 million
Aug 5, 6 AM $ 0.00351
+45.09%
$ 3.3 million $ 11.81 million
Aug 5, 5 AM $ 0.00242
+6.20%
$ 2.27 million $ 8.79 million
Aug 5, 4 AM $ 0.00228
-9.55%
$ 2.14 million $ 9.79 million
Aug 5, 3 AM $ 0.00252
-11.47%
$ 2.37 million $ 10.69 million
Aug 5, 2 AM $ 0.00285
-0.66%
$ 2.68 million $ 11.64 million
Aug 5, 1 AM $ 0.00287
-6.71%
$ 2.7 million $ 13.53 million
Aug 5, 12 AM $ 0.00303
+2.03%
$ 2.85 million $ 215,686
Download