DOOM Historical Data

DOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00107
-2.64%
$ 1 million $ 2.47 million
Aug 8, 3 PM $ 0.00109
-5.02%
$ 1.03 million $ 2.47 million
Aug 8, 2 PM $ 0.00115
-7.98%
$ 1.08 million $ 2.57 million
Aug 8, 1 PM $ 0.00125
+12.57%
$ 1.18 million $ 2.65 million
Aug 8, 12 PM $ 0.00111
+4.28%
$ 1.04 million $ 2.51 million
Aug 8, 11 AM $ 0.00106
-20.35%
$ 1 million $ 2.44 million
Aug 8, 10 AM $ 0.00134
-13.60%
$ 1.26 million $ 2.64 million
Aug 8, 9 AM $ 0.00155
+10.95%
$ 1.46 million $ 2.83 million
Aug 8, 8 AM $ 0.0014
+12.57%
$ 1.31 million $ 2.65 million
Aug 8, 7 AM $ 0.00124
+17.83%
$ 1.17 million $ 2.52 million
Aug 8, 6 AM $ 0.00106
-7.68%
$ 992,596 $ 2.31 million
Aug 8, 5 AM $ 0.00114
+6.37%
$ 1.08 million $ 2.35 million
Aug 8, 4 AM $ 0.00108
+16.73%
$ 1.01 million $ 2.25 million
Aug 8, 3 AM $ 0.000897
+25.26%
$ 843,165 $ 1.1 million
Aug 8, 2 AM $ 0.000716
+2.16%
$ 673,353 $ 1.92 million
Aug 8, 1 AM $ 0.000701
-7.30%
$ 659,218 $ 1.91 million
Aug 8, 12 AM $ 0.000756
+15.11%
$ 711,136 $ 1.97 million
Aug 7, 11 PM $ 0.00068
+2.80%
$ 639,255 $ 1.89 million
Aug 7, 10 PM $ 0.000662
-2.51%
$ 622,312 $ 1.88 million
Aug 7, 9 PM $ 0.000679
-5.87%
$ 638,403 $ 1.93 million
Aug 7, 8 PM $ 0.000721
+0.44%
$ 678,014 $ 2.05 million
Aug 7, 7 PM $ 0.000718
-3.39%
$ 675,055 $ 2.06 million
Aug 7, 6 PM $ 0.000744
+17.12%
$ 699,619 $ 2.1 million
Aug 7, 5 PM $ 0.000635
+0.94%
$ 597,442 $ 2.01 million
Aug 7, 4 PM $ 0.00063
-2.92%
$ 591,919 $ 2.03 million
Aug 7, 3 PM $ 0.000648
-8.93%
$ 609,625 $ 2.12 million
Aug 7, 2 PM $ 0.000711
+15.00%
$ 668,763 $ 2.15 million
Aug 7, 1 PM $ 0.000614
+2.40%
$ 577,009 $ 2.11 million
Aug 7, 12 PM $ 0.000599
-2.77%
$ 563,582 $ 2.12 million
Aug 7, 11 AM $ 0.000616
-1.84%
$ 579,577 $ 2.15 million
Aug 7, 10 AM $ 0.000628
-6.97%
$ 590,713 $ 2.16 million
Aug 7, 9 AM $ 0.00067
+12.48%
$ 630,350 $ 2.25 million
Aug 7, 8 AM $ 0.000594
-2.80%
$ 558,392 $ 2.21 million
Aug 7, 7 AM $ 0.000611
+4.06%
$ 574,628 $ 2.27 million
Aug 7, 6 AM $ 0.000605
-5.66%
$ 568,963 $ 742,476
Aug 7, 5 AM $ 0.000642
+3.15%
$ 603,335 $ 2.41 million
Aug 7, 4 AM $ 0.000622
-7.07%
$ 584,544 $ 2.41 million
Aug 7, 3 AM $ 0.000669
-16.74%
$ 629,233 $ 2.43 million
Aug 7, 2 AM $ 0.000804
-9.04%
$ 755,637 $ 2.52 million
Aug 7, 1 AM $ 0.000885
+16.63%
$ 831,665 $ 2.6 million
Aug 7, 12 AM $ 0.000759
-4.87%
$ 713,174 $ 2.61 million
Aug 6, 11 PM $ 0.000798
-5.64%
$ 750,519 $ 2.72 million
Aug 6, 10 PM $ 0.000845
-4.17%
$ 794,082 $ 2.8 million
Aug 6, 9 PM $ 0.000881
-5.54%
$ 828,622 $ 3.01 million
Aug 6, 8 PM $ 0.000933
-8.66%
$ 877,069 $ 3.13 million
Aug 6, 7 PM $ 0.00102
-0.93%
$ 960,445 $ 3.28 million
Aug 6, 6 PM $ 0.00103
-8.43%
$ 971,479 $ 3.32 million
Aug 6, 5 PM $ 0.00113
-12.14%
$ 1.06 million $ 3.66 million
Aug 6, 4 PM $ 0.00128
+10.68%
$ 1.21 million $ 4.03 million
Aug 6, 3 PM $ 0.00116
+19.81%
$ 1.09 million $ 4.05 million