NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00083
+0.00%
$ 6.39 million $ 228
Today, at 7 AM $ 0.00083
+0.58%
$ 6.38 million $ 228
Today, at 6 AM $ 0.000825
+0.10%
$ 6.35 million $ 213
Today, at 5 AM $ 0.000824
+1.30%
$ 6.34 million $ 241
Today, at 4 AM $ 0.000814
+0.27%
$ 6.26 million $ 448
Today, at 3 AM $ 0.000811
+0.02%
$ 6.24 million $ 402
Today, at 2 AM $ 0.000811
+0.16%
$ 6.24 million $ 402
Today, at 1 AM $ 0.00081
-0.93%
$ 6.23 million $ 402
Today, at 12 AM $ 0.000818
+0.37%
$ 6.29 million $ 400
Yesterday, at 11 PM $ 0.000815
+0.06%
$ 6.27 million $ 481
Yesterday, at 10 PM $ 0.000814
+1.74%
$ 6.26 million $ 496
Yesterday, at 9 PM $ 0.0008
+0.00%
$ 6.16 million $ 386
Yesterday, at 8 PM $ 0.0008
+0.00%
$ 6.16 million $ 386
Yesterday, at 7 PM $ 0.0008
+0.04%
$ 6.16 million $ 386
Yesterday, at 6 PM $ 0.0008
-2.60%
$ 6.15 million $ 490
Yesterday, at 5 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Yesterday, at 4 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Yesterday, at 3 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Yesterday, at 2 PM $ 0.000821
+0.00%
$ 6.32 million $ 545
Yesterday, at 1 PM $ 0.000821
+2.55%
$ 6.32 million $ 545
Yesterday, at 12 PM $ 0.000801
+0.00%
$ 6.16 million $ 530
Yesterday, at 11 AM $ 0.000801
-0.61%
$ 6.16 million $ 530
Yesterday, at 10 AM $ 0.000806
+0.61%
$ 6.2 million $ 530
Yesterday, at 9 AM $ 0.000801
-0.61%
$ 6.16 million $ 530
Yesterday, at 8 AM $ 0.000806
+0.00%
$ 6.2 million $ 530
Yesterday, at 7 AM $ 0.000806
+0.41%
$ 6.2 million $ 530
Yesterday, at 6 AM $ 0.000802
-0.36%
$ 6.17 million $ 446
Yesterday, at 5 AM $ 0.000805
+0.76%
$ 6.2 million $ 418
Yesterday, at 4 AM $ 0.000799
+0.00%
$ 6.15 million $ 199
Yesterday, at 3 AM $ 0.000799
+0.00%
$ 6.15 million $ 199
Yesterday, at 2 AM $ 0.000799
+0.07%
$ 6.15 million $ 199
Yesterday, at 1 AM $ 0.000799
+0.00%
$ 6.14 million $ 229
Yesterday, at 12 AM $ 0.000799
-0.76%
$ 6.14 million $ 229
Jun 13, 11 PM $ 0.000805
-0.05%
$ 6.19 million $ 148
Jun 13, 10 PM $ 0.000805
+0.00%
$ 6.19 million $ 165
Jun 13, 9 PM $ 0.000805
+0.00%
$ 6.19 million $ 207
Jun 13, 8 PM $ 0.000805
-0.13%
$ 6.19 million $ 207
Jun 13, 7 PM $ 0.000806
+0.00%
$ 6.2 million $ 212
Jun 13, 6 PM $ 0.000806
-0.32%
$ 6.2 million $ 212
Jun 13, 5 PM $ 0.000809
-0.31%
$ 6.22 million $ 154
Jun 13, 4 PM $ 0.000811
+0.41%
$ 6.24 million $ 154
Jun 13, 3 PM $ 0.000808
+0.48%
$ 6.21 million $ 153
Jun 13, 2 PM $ 0.000804
-1.84%
$ 6.18 million $ 111
Jun 13, 1 PM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 12 PM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 11 AM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 10 AM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 9 AM $ 0.000819
+0.00%
$ 6.3 million $ 849
Jun 13, 8 AM $ 0.000819
+0.02%
$ 6.3 million $ 849
Jun 13, 7 AM $ 0.000819
-0.18%
$ 6.3 million $ 857
Download