NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000864
+2.23%
$ 6.65 million $ 178
Jun 1, 3 AM $ 0.000845
+0.00%
$ 6.5 million $ 136
Jun 1, 2 AM $ 0.000845
+0.00%
$ 6.5 million $ 136
Jun 1, 1 AM $ 0.000845
+0.01%
$ 6.5 million $ 136
Jun 1, 12 AM $ 0.000845
-0.02%
$ 6.5 million $ 136
May 31, 11 PM $ 0.000845
-0.08%
$ 6.5 million $ 131
May 31, 10 PM $ 0.000846
+0.00%
$ 6.51 million $ 146
May 31, 9 PM $ 0.000846
+0.00%
$ 6.51 million $ 146
May 31, 8 PM $ 0.000846
+0.05%
$ 6.51 million $ 146
May 31, 7 PM $ 0.000845
+0.52%
$ 6.5 million $ 329
May 31, 6 PM $ 0.000841
+0.00%
$ 6.47 million $ 307
May 31, 5 PM $ 0.000841
-2.34%
$ 6.47 million $ 307
May 31, 4 PM $ 0.000861
+0.00%
$ 6.63 million $ 306
May 31, 3 PM $ 0.000861
+2.26%
$ 6.63 million $ 306
May 31, 2 PM $ 0.000842
+0.39%
$ 6.48 million $ 274
May 31, 1 PM $ 0.000839
-0.01%
$ 6.45 million $ 273
May 31, 12 PM $ 0.000839
-0.23%
$ 6.45 million $ 274
May 31, 11 AM $ 0.000841
+0.23%
$ 6.47 million $ 274
May 31, 10 AM $ 0.000839
-0.18%
$ 6.45 million $ 234
May 31, 9 AM $ 0.000841
+0.00%
$ 6.47 million $ 233
May 31, 8 AM $ 0.000841
-2.82%
$ 6.47 million $ 273
May 31, 7 AM $ 0.000865
-0.14%
$ 6.65 million $ 836
May 31, 6 AM $ 0.000866
+0.00%
$ 6.66 million $ 802
May 31, 5 AM $ 0.000866
+0.09%
$ 6.66 million $ 802
May 31, 4 AM $ 0.000865
+0.01%
$ 6.66 million $ 802
May 31, 3 AM $ 0.000865
-0.09%
$ 6.66 million $ 804
May 31, 2 AM $ 0.000866
+0.08%
$ 6.66 million $ 764
May 31, 1 AM $ 0.000865
+0.00%
$ 6.66 million $ 824
May 31, 12 AM $ 0.000865
+0.00%
$ 6.66 million $ 824
May 30, 11 PM $ 0.000865
+2.93%
$ 6.66 million $ 824
May 30, 10 PM $ 0.000841
+0.00%
$ 6.47 million $ 810
May 30, 9 PM $ 0.000841
-0.06%
$ 6.47 million $ 810
May 30, 8 PM $ 0.000841
-0.10%
$ 6.47 million $ 810
May 30, 7 PM $ 0.000841
+0.00%
$ 6.47 million $ 626
May 30, 6 PM $ 0.000841
-0.08%
$ 6.47 million $ 627
May 30, 5 PM $ 0.000842
+0.00%
$ 6.48 million $ 628
May 30, 4 PM $ 0.000842
+0.08%
$ 6.48 million $ 628
May 30, 3 PM $ 0.000841
+0.00%
$ 6.47 million $ 589
May 30, 2 PM $ 0.000841
+0.00%
$ 6.47 million $ 589
May 30, 1 PM $ 0.000841
+0.01%
$ 6.47 million $ 589
May 30, 12 PM $ 0.000841
+0.04%
$ 6.47 million $ 587
May 30, 11 AM $ 0.000841
+0.06%
$ 6.47 million $ 622
May 30, 10 AM $ 0.00084
+0.00%
$ 6.47 million $ 674
May 30, 9 AM $ 0.00084
+0.00%
$ 6.47 million $ 674
May 30, 8 AM $ 0.00084
+0.72%
$ 6.47 million $ 674
May 30, 7 AM $ 0.000834
+0.00%
$ 6.42 million $ 111
May 30, 6 AM $ 0.000834
+0.00%
$ 6.42 million $ 111
May 30, 5 AM $ 0.000834
+0.00%
$ 6.42 million $ 111
May 30, 4 AM $ 0.000834
-0.56%
$ 6.42 million $ 111
May 30, 3 AM $ 0.000839
+0.00%
$ 6.45 million $ 164