NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000868
+1.29%
$ 6.68 million $ 821
Jun 3, 4 AM $ 0.000857
+0.01%
$ 6.59 million $ 963
Jun 3, 3 AM $ 0.000857
+0.00%
$ 6.59 million $ 966
Jun 3, 2 AM $ 0.000857
-1.32%
$ 6.59 million $ 966
Jun 3, 1 AM $ 0.000868
+0.16%
$ 6.68 million $ 973
Jun 3, 12 AM $ 0.000867
+0.01%
$ 6.67 million $ 973
Jun 2, 11 PM $ 0.000867
-0.16%
$ 6.67 million $ 978
Jun 2, 10 PM $ 0.000868
+0.00%
$ 6.68 million $ 853
Jun 2, 9 PM $ 0.000868
+0.00%
$ 6.68 million $ 852
Jun 2, 8 PM $ 0.000868
+1.63%
$ 6.68 million $ 852
Jun 2, 7 PM $ 0.000854
-0.09%
$ 6.57 million $ 827
Jun 2, 6 PM $ 0.000855
+0.76%
$ 6.58 million $ 755
Jun 2, 5 PM $ 0.000849
-0.01%
$ 6.53 million $ 198
Jun 2, 4 PM $ 0.000849
-0.01%
$ 6.53 million $ 198
Jun 2, 3 PM $ 0.000849
+0.00%
$ 6.53 million $ 198
Jun 2, 2 PM $ 0.000865
+2.40%
$ 6.66 million $ 184
Jun 2, 1 PM $ 0.000845
-2.36%
$ 6.5 million $ 161
Jun 2, 12 PM $ 0.000866
-0.03%
$ 6.66 million $ 114
Jun 2, 11 AM $ 0.000866
+0.01%
$ 6.66 million $ 132
Jun 2, 10 AM $ 0.000866
+0.00%
$ 6.66 million $ 132
Jun 2, 9 AM $ 0.000866
+0.17%
$ 6.66 million $ 132
Jun 2, 8 AM $ 0.000864
+0.00%
$ 6.65 million $ 132
Jun 2, 7 AM $ 0.000864
-0.12%
$ 6.65 million $ 132
Jun 2, 6 AM $ 0.000865
+3.63%
$ 6.66 million $ 118
Jun 2, 5 AM $ 0.000835
+0.01%
$ 6.43 million $ 78
Jun 2, 4 AM $ 0.000835
-0.25%
$ 6.42 million $ 78
Jun 2, 3 AM $ 0.000837
+0.01%
$ 6.44 million $ 114
Jun 2, 2 AM $ 0.000837
-2.51%
$ 6.44 million $ 114
Jun 2, 1 AM $ 0.000859
-0.01%
$ 6.61 million $ 96
Jun 2, 12 AM $ 0.000859
+0.13%
$ 6.61 million $ 96
Jun 1, 11 PM $ 0.000858
+0.00%
$ 6.6 million $ 96
Jun 1, 10 PM $ 0.000858
+0.00%
$ 6.6 million $ 96
Jun 1, 9 PM $ 0.000858
+0.06%
$ 6.6 million $ 96
Jun 1, 8 PM $ 0.000857
-0.08%
$ 6.59 million $ 96
Jun 1, 7 PM $ 0.000858
+0.00%
$ 6.6 million $ 99
Jun 1, 6 PM $ 0.000858
+0.01%
$ 6.6 million $ 121
Jun 1, 5 PM $ 0.000858
+0.00%
$ 6.6 million $ 121
Jun 1, 4 PM $ 0.000858
+0.06%
$ 6.6 million $ 161
Jun 1, 3 PM $ 0.000857
-0.05%
$ 6.6 million $ 161
Jun 1, 2 PM $ 0.000858
+0.00%
$ 6.6 million $ 193
Jun 1, 1 PM $ 0.000858
+0.90%
$ 6.6 million $ 194
Jun 1, 12 PM $ 0.00085
-1.51%
$ 6.54 million $ 176
Jun 1, 11 AM $ 0.000863
-0.15%
$ 6.64 million $ 158
Jun 1, 10 AM $ 0.000864
-0.02%
$ 6.65 million $ 141
Jun 1, 9 AM $ 0.000865
+0.00%
$ 6.65 million $ 144
Jun 1, 8 AM $ 0.000865
+0.00%
$ 6.65 million $ 144
Jun 1, 7 AM $ 0.000865
+0.05%
$ 6.65 million $ 144
Jun 1, 6 AM $ 0.000864
+0.00%
$ 6.65 million $ 178
Jun 1, 5 AM $ 0.000864
+0.03%
$ 6.65 million $ 178
Jun 1, 4 AM $ 0.000864
+2.23%
$ 6.65 million $ 178