NanoByte Historical Data

NBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000843
+0.04%
$ 6.49 million $ 151
Jun 5, 5 AM $ 0.000843
+0.03%
$ 6.48 million $ 189
Jun 5, 4 AM $ 0.000843
+0.44%
$ 6.48 million $ 222
Jun 5, 3 AM $ 0.000839
+0.06%
$ 6.45 million $ 212
Jun 5, 2 AM $ 0.000838
+0.22%
$ 6.45 million $ 289
Jun 5, 1 AM $ 0.000837
-0.07%
$ 6.44 million $ 296
Jun 5, 12 AM $ 0.000837
-0.02%
$ 6.44 million $ 296
Jun 4, 11 PM $ 0.000837
+0.00%
$ 6.44 million $ 288
Jun 4, 10 PM $ 0.000837
+0.00%
$ 6.44 million $ 288
Jun 4, 9 PM $ 0.000852
-0.01%
$ 6.55 million $ 624
Jun 4, 8 PM $ 0.000852
+0.00%
$ 6.55 million $ 629
Jun 4, 7 PM $ 0.000852
-0.01%
$ 6.55 million $ 629
Jun 4, 6 PM $ 0.000855
+0.05%
$ 6.58 million $ 872
Jun 4, 5 PM $ 0.000855
-0.01%
$ 6.58 million $ 1,996
Jun 4, 4 PM $ 0.000855
-0.06%
$ 6.58 million $ 2,301
Jun 4, 3 PM $ 0.000855
+0.00%
$ 6.58 million $ 2,302
Jun 4, 2 PM $ 0.000855
+0.00%
$ 6.58 million $ 2,297
Jun 4, 1 PM $ 0.000855
-1.44%
$ 6.58 million $ 2,297
Jun 4, 12 PM $ 0.000868
+0.00%
$ 6.68 million $ 2,478
Jun 4, 11 AM $ 0.000868
-0.24%
$ 6.68 million $ 2,478
Jun 4, 10 AM $ 0.00087
+1.17%
$ 6.69 million $ 2,672
Jun 4, 9 AM $ 0.00086
+0.02%
$ 6.62 million $ 3,222
Jun 4, 8 AM $ 0.00086
+0.09%
$ 6.61 million $ 3,222
Jun 4, 7 AM $ 0.000859
-0.01%
$ 6.61 million $ 3,223
Jun 4, 6 AM $ 0.000859
+0.21%
$ 6.61 million $ 3,223
Jun 4, 5 AM $ 0.000857
+2.57%
$ 6.6 million $ 3,193
Jun 4, 4 AM $ 0.000836
-0.01%
$ 6.43 million $ 3,164
Jun 4, 3 AM $ 0.000836
-0.31%
$ 6.43 million $ 3,165
Jun 4, 2 AM $ 0.000839
-2.35%
$ 6.45 million $ 3,088
Jun 4, 1 AM $ 0.000859
+0.00%
$ 6.61 million $ 3,088
Jun 4, 12 AM $ 0.000859
-0.04%
$ 6.61 million $ 3,088
Jun 3, 11 PM $ 0.000859
-0.01%
$ 6.61 million $ 3,013
Jun 3, 10 PM $ 0.000859
+0.00%
$ 6.61 million $ 3,013
Jun 3, 9 PM $ 0.000859
+0.65%
$ 6.61 million $ 3,014
Jun 3, 8 PM $ 0.000854
-0.04%
$ 6.57 million $ 3,010
Jun 3, 7 PM $ 0.000854
-1.30%
$ 6.57 million $ 3,035
Jun 3, 6 PM $ 0.000861
+1.60%
$ 6.63 million $ 2,900
Jun 3, 5 PM $ 0.000848
+0.40%
$ 6.52 million $ 2,155
Jun 3, 4 PM $ 0.000845
+0.15%
$ 6.5 million $ 1,821
Jun 3, 3 PM $ 0.000843
+0.06%
$ 6.49 million $ 1,491
Jun 3, 2 PM $ 0.000843
-0.03%
$ 6.48 million $ 1,510
Jun 3, 1 PM $ 0.000843
-0.75%
$ 6.49 million $ 1,653
Jun 3, 12 PM $ 0.00085
-0.02%
$ 6.54 million $ 1,450
Jun 3, 11 AM $ 0.00085
+0.02%
$ 6.54 million $ 1,450
Jun 3, 10 AM $ 0.00085
-1.81%
$ 6.54 million $ 1,450
Jun 3, 9 AM $ 0.000865
+0.00%
$ 6.66 million $ 898
Jun 3, 8 AM $ 0.000865
-0.31%
$ 6.66 million $ 898
Jun 3, 7 AM $ 0.000868
+0.00%
$ 6.68 million $ 770
Jun 3, 6 AM $ 0.000868
+0.00%
$ 6.68 million $ 770
Jun 3, 5 AM $ 0.000868
+1.29%
$ 6.68 million $ 821