NanoByte Historical Data

NBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 7, 4 AM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 7, 3 AM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 7, 2 AM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 7, 1 AM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 7, 12 AM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 6, 11 PM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 6, 10 PM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 6, 9 PM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 6, 8 PM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 6, 7 PM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 6, 6 PM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 6, 5 PM $ 0.000829
-0.23%
$ 6.38 million $ 368
Jun 6, 4 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
Jun 6, 3 PM $ 0.000831
+0.00%
$ 6.4 million $ 364
Jun 6, 2 PM $ 0.000831
-1.09%
$ 6.4 million $ 364
Jun 6, 1 PM $ 0.000841
+0.07%
$ 6.47 million $ 365
Jun 6, 12 PM $ 0.00084
+1.04%
$ 6.46 million $ 388
Jun 6, 11 AM $ 0.000831
-2.85%
$ 6.4 million $ 358
Jun 6, 10 AM $ 0.000856
+1.15%
$ 6.58 million $ 356
Jun 6, 9 AM $ 0.000846
+0.00%
$ 6.51 million $ 356
Jun 6, 8 AM $ 0.000846
-1.68%
$ 6.51 million $ 356
Jun 6, 7 AM $ 0.00086
+2.15%
$ 6.62 million $ 27
Jun 6, 6 AM $ 0.000842
+0.00%
$ 6.48 million $ 39
Jun 6, 5 AM $ 0.000842
+0.00%
$ 6.48 million $ 39
Jun 6, 4 AM $ 0.000842
+0.00%
$ 6.48 million $ 39
Jun 6, 3 AM $ 0.000845
+0.00%
$ 6.5 million $ 48
Jun 6, 2 AM $ 0.000845
+0.34%
$ 6.5 million $ 48
Jun 6, 1 AM $ 0.000843
+0.00%
$ 6.48 million $ 54
Jun 6, 12 AM $ 0.000843
+0.03%
$ 6.48 million $ 54
Jun 5, 11 PM $ 0.000842
+0.00%
$ 6.48 million $ 55
Jun 5, 10 PM $ 0.000842
-0.38%
$ 6.48 million $ 59
Jun 5, 9 PM $ 0.000845
-0.01%
$ 6.5 million $ 73
Jun 5, 8 PM $ 0.000846
+0.03%
$ 6.51 million $ 73
Jun 5, 7 PM $ 0.000845
+0.05%
$ 6.5 million $ 73
Jun 5, 6 PM $ 0.000848
-0.05%
$ 6.52 million $ 95
Jun 5, 5 PM $ 0.000848
+0.24%
$ 6.53 million $ 96
Jun 5, 4 PM $ 0.000846
+0.06%
$ 6.51 million $ 97
Jun 5, 3 PM $ 0.000846
+0.13%
$ 6.51 million $ 99
Jun 5, 2 PM $ 0.000845
+0.00%
$ 6.5 million $ 103
Jun 5, 1 PM $ 0.000845
+0.96%
$ 6.5 million $ 103
Jun 5, 12 PM $ 0.000837
-0.06%
$ 6.44 million $ 167
Jun 5, 11 AM $ 0.000837
+0.00%
$ 6.44 million $ 167
Jun 5, 10 AM $ 0.000837
+0.04%
$ 6.44 million $ 167
Jun 5, 9 AM $ 0.000837
-0.02%
$ 6.44 million $ 165
Jun 5, 8 AM $ 0.000837
-0.02%
$ 6.44 million $ 165
Jun 5, 7 AM $ 0.000837
-0.68%
$ 6.44 million $ 165
Jun 5, 6 AM $ 0.000843
+0.04%
$ 6.49 million $ 151
Jun 5, 5 AM $ 0.000843
+0.03%
$ 6.48 million $ 189
Jun 5, 4 AM $ 0.000843
+0.44%
$ 6.48 million $ 222