NanoByte Historical Data

NBT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000937
+0.97%
$ 7.21 million $ 8,947
Mar 12, 10 AM $ 0.000928
+0.20%
$ 7.14 million $ 8,922
Mar 12, 9 AM $ 0.000926
-1.51%
$ 7.12 million $ 8,900
Mar 12, 8 AM $ 0.00094
-0.60%
$ 7.23 million $ 8,904
Mar 12, 7 AM $ 0.000946
-0.22%
$ 7.28 million $ 8,764
Mar 12, 6 AM $ 0.000948
-0.87%
$ 7.29 million $ 8,823
Mar 12, 5 AM $ 0.000956
+2.85%
$ 7.36 million $ 8,816
Mar 12, 4 AM $ 0.00093
-0.10%
$ 7.15 million $ 8,929
Mar 12, 3 AM $ 0.000931
-4.51%
$ 7.16 million $ 8,976
Mar 12, 2 AM $ 0.000975
+1.68%
$ 7.5 million $ 8,959
Mar 12, 1 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,883
Mar 12, 12 AM $ 0.000959
+1.85%
$ 7.37 million $ 8,815
Mar 11, 11 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,836
Mar 11, 10 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,827
Mar 11, 9 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,821
Mar 11, 8 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,801
Mar 11, 7 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,851
Mar 11, 6 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,975
Mar 11, 5 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,958
Mar 11, 4 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,972
Mar 11, 3 PM $ 0.000941
-1.81%
$ 7.24 million $ 9,022
Mar 11, 2 PM $ 0.000959
+1.84%
$ 7.37 million $ 9,133
Mar 11, 1 PM $ 0.000941
+0.00%
$ 7.24 million $ 9,091
Mar 11, 12 PM $ 0.000941
-1.81%
$ 7.24 million $ 9,101
Mar 11, 11 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,988
Mar 11, 10 AM $ 0.000959
+1.85%
$ 7.37 million $ 8,964
Mar 11, 9 AM $ 0.000941
-1.82%
$ 7.24 million $ 8,992
Mar 11, 8 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,978
Mar 11, 7 AM $ 0.000959
+1.85%
$ 7.37 million $ 9,011
Mar 11, 6 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,007
Mar 11, 5 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,011
Mar 11, 4 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,942
Mar 11, 3 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,963
Mar 11, 2 AM $ 0.000959
+1.86%
$ 7.37 million $ 8,929
Mar 11, 1 AM $ 0.000941
-1.82%
$ 7.24 million $ 8,915
Mar 11, 12 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,932
Mar 10, 11 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,903
Mar 10, 10 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,875
Mar 10, 9 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,837
Mar 10, 8 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,819
Mar 10, 7 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,835
Mar 10, 6 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,723
Mar 10, 5 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,640
Mar 10, 4 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,655
Mar 10, 3 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,595
Mar 10, 2 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,552
Mar 10, 1 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,571
Mar 10, 12 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,568
Mar 10, 11 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,630
Mar 10, 10 AM $ 0.000959
+0.00%
$ 7.37 million $ 8,743