NanoByte Historical Data

NBT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00113
-0.11%
$ 8.67 million $ 9,252
Mar 18, 12 PM $ 0.00113
+0.00%
$ 8.68 million $ 9,370
Mar 18, 11 AM $ 0.00113
+0.00%
$ 8.68 million $ 9,293
Mar 18, 10 AM $ 0.00113
+0.89%
$ 8.68 million $ 9,446
Mar 18, 9 AM $ 0.00112
-0.01%
$ 8.61 million $ 9,439
Mar 18, 8 AM $ 0.00112
-1.71%
$ 8.61 million $ 9,464
Mar 18, 7 AM $ 0.00115
+1.02%
$ 8.85 million $ 9,328
Mar 18, 6 AM $ 0.00114
+0.18%
$ 8.76 million $ 9,474
Mar 18, 5 AM $ 0.00114
-0.77%
$ 8.74 million $ 9,490
Mar 18, 4 AM $ 0.00115
+1.08%
$ 8.85 million $ 9,491
Mar 18, 3 AM $ 0.00114
-0.89%
$ 8.75 million $ 9,548
Mar 18, 2 AM $ 0.00115
+0.02%
$ 8.83 million $ 9,696
Mar 18, 1 AM $ 0.00115
+0.92%
$ 8.83 million $ 9,676
Mar 18, 12 AM $ 0.00114
+0.26%
$ 8.75 million $ 9,637
Mar 17, 11 PM $ 0.00113
-0.03%
$ 8.73 million $ 10,150
Mar 17, 10 PM $ 0.00113
-0.03%
$ 8.73 million $ 10,489
Mar 17, 9 PM $ 0.00114
+0.79%
$ 8.73 million $ 10,582
Mar 17, 8 PM $ 0.00113
-1.83%
$ 8.67 million $ 10,957
Mar 17, 7 PM $ 0.00115
+3.00%
$ 8.83 million $ 10,943
Mar 17, 6 PM $ 0.00111
-0.51%
$ 8.57 million $ 10,989
Mar 17, 5 PM $ 0.00112
-1.75%
$ 8.61 million $ 10,970
Mar 17, 4 PM $ 0.00114
+0.73%
$ 8.77 million $ 9,945
Mar 17, 3 PM $ 0.00113
+1.68%
$ 8.71 million $ 9,937
Mar 17, 2 PM $ 0.00111
-1.94%
$ 8.57 million $ 10,985
Mar 17, 1 PM $ 0.00114
+0.00%
$ 8.74 million $ 11,023
Mar 17, 12 PM $ 0.00114
+1.67%
$ 8.74 million $ 11,030
Mar 17, 11 AM $ 0.00112
-1.36%
$ 8.59 million $ 11,092
Mar 17, 10 AM $ 0.00113
+0.01%
$ 8.71 million $ 10,960
Mar 17, 9 AM $ 0.00113
+0.01%
$ 8.71 million $ 10,976
Mar 17, 8 AM $ 0.00113
+0.00%
$ 8.71 million $ 10,718
Mar 17, 7 AM $ 0.00113
-0.06%
$ 8.71 million $ 10,743
Mar 17, 6 AM $ 0.00113
+1.85%
$ 8.71 million $ 10,705
Mar 17, 5 AM $ 0.00111
-1.79%
$ 8.56 million $ 11,155
Mar 17, 4 AM $ 0.00113
-0.24%
$ 8.71 million $ 11,145
Mar 17, 3 AM $ 0.00114
+0.01%
$ 8.73 million $ 11,126
Mar 17, 2 AM $ 0.00114
+0.00%
$ 8.73 million $ 11,088
Mar 17, 1 AM $ 0.00114
-0.26%
$ 8.73 million $ 11,126
Mar 17, 12 AM $ 0.00114
+2.67%
$ 8.76 million $ 11,090
Mar 16, 11 PM $ 0.00111
+0.42%
$ 8.53 million $ 10,490
Mar 16, 10 PM $ 0.0011
+1.25%
$ 8.5 million $ 10,356
Mar 16, 9 PM $ 0.00109
+1.41%
$ 8.39 million $ 10,330
Mar 16, 8 PM $ 0.00108
-0.04%
$ 8.27 million $ 9,519
Mar 16, 7 PM $ 0.00108
+0.12%
$ 8.28 million $ 9,528
Mar 16, 6 PM $ 0.00107
+0.14%
$ 8.26 million $ 9,411
Mar 16, 5 PM $ 0.00107
-0.03%
$ 8.24 million $ 9,523
Mar 16, 4 PM $ 0.00107
-2.41%
$ 8.45 million $ 9,579
Mar 16, 3 PM $ 0.0011
+2.87%
$ 8.25 million $ 9,452
Mar 16, 2 PM $ 0.00107
-2.78%
$ 8.22 million $ 9,297
Mar 16, 1 PM $ 0.0011
+2.89%
$ 8.45 million $ 9,335
Mar 16, 12 PM $ 0.00107
-2.89%
$ 8.21 million $ 9,302