NanoByte Historical Data

NBT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00109
+0.59%
$ 8.35 million $ 10,159
Mar 24, 3 PM $ 0.00108
+0.10%
$ 8.3 million $ 10,213
Mar 24, 2 PM $ 0.00108
-0.69%
$ 8.3 million $ 10,262
Mar 24, 1 PM $ 0.00109
+0.73%
$ 8.35 million $ 10,183
Mar 24, 12 PM $ 0.00108
-0.65%
$ 8.29 million $ 10,153
Mar 24, 11 AM $ 0.00109
+0.00%
$ 8.35 million $ 10,154
Mar 24, 10 AM $ 0.00109
-0.04%
$ 8.35 million $ 10,173
Mar 24, 9 AM $ 0.00109
-0.08%
$ 8.35 million $ 9,999
Mar 24, 8 AM $ 0.00109
+0.72%
$ 8.36 million $ 9,951
Mar 24, 7 AM $ 0.00108
-1.24%
$ 8.3 million $ 9,778
Mar 24, 6 AM $ 0.00109
-0.25%
$ 8.4 million $ 9,784
Mar 24, 5 AM $ 0.00109
+1.52%
$ 8.42 million $ 9,257
Mar 24, 4 AM $ 0.00108
-1.52%
$ 8.3 million $ 8,921
Mar 24, 3 AM $ 0.0011
+1.54%
$ 8.42 million $ 8,975
Mar 24, 2 AM $ 0.00108
-1.52%
$ 8.3 million $ 8,871
Mar 24, 1 AM $ 0.0011
+1.54%
$ 8.42 million $ 8,994
Mar 24, 12 AM $ 0.00108
-1.52%
$ 8.3 million $ 8,977
Mar 23, 11 PM $ 0.0011
+1.54%
$ 8.42 million $ 9,007
Mar 23, 10 PM $ 0.00108
-1.52%
$ 8.3 million $ 8,948
Mar 23, 9 PM $ 0.0011
+1.54%
$ 8.42 million $ 8,933
Mar 23, 8 PM $ 0.00108
-1.52%
$ 8.3 million $ 9,000
Mar 23, 7 PM $ 0.0011
+0.00%
$ 8.42 million $ 8,888
Mar 23, 6 PM $ 0.0011
+0.00%
$ 8.42 million $ 8,987
Mar 23, 5 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,025
Mar 23, 4 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,402
Mar 23, 3 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,476
Mar 23, 2 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,521
Mar 23, 1 PM $ 0.00108
-2.64%
$ 8.3 million $ 9,550
Mar 23, 12 PM $ 0.00111
+0.00%
$ 8.52 million $ 9,541
Mar 23, 11 AM $ 0.00111
-0.25%
$ 8.52 million $ 9,569
Mar 23, 10 AM $ 0.00111
+0.00%
$ 8.54 million $ 9,130
Mar 23, 9 AM $ 0.00111
+0.00%
$ 8.54 million $ 9,331
Mar 23, 8 AM $ 0.00111
+2.97%
$ 8.54 million $ 9,302
Mar 23, 7 AM $ 0.00108
-2.80%
$ 8.3 million $ 9,231
Mar 23, 6 AM $ 0.00111
+2.88%
$ 8.54 million $ 9,343
Mar 23, 5 AM $ 0.00111
+0.26%
$ 8.54 million $ 9,284
Mar 23, 4 AM $ 0.00111
+2.61%
$ 8.51 million $ 9,382
Mar 23, 3 AM $ 0.00108
-2.55%
$ 8.3 million $ 9,325
Mar 23, 2 AM $ 0.00111
+0.00%
$ 8.51 million $ 9,367
Mar 23, 1 AM $ 0.00111
+2.61%
$ 8.51 million $ 9,287
Mar 23, 12 AM $ 0.00108
+0.00%
$ 8.3 million $ 9,275
Mar 22, 11 PM $ 0.00108
-2.55%
$ 8.3 million $ 9,455
Mar 22, 10 PM $ 0.00111
-0.18%
$ 8.51 million $ 9,467
Mar 22, 9 PM $ 0.00111
+0.00%
$ 8.53 million $ 9,452
Mar 22, 8 PM $ 0.00111
+0.00%
$ 8.53 million $ 9,598
Mar 22, 7 PM $ 0.00111
-0.56%
$ 8.53 million $ 9,556
Mar 22, 6 PM $ 0.00111
+2.87%
$ 8.58 million $ 9,509
Mar 22, 5 PM $ 0.00108
-2.60%
$ 8.34 million $ 9,368
Mar 22, 4 PM $ 0.00111
+0.00%
$ 8.56 million $ 9,477
Mar 22, 3 PM $ 0.00111
+2.69%
$ 8.56 million $ 9,467