NanoByte Historical Data

NBT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00102
-1.12%
$ 7.85 million $ 9,092
Mar 28, 4 PM $ 0.00102
+0.00%
$ 7.85 million $ 9,185
Mar 28, 3 PM $ 0.00102
-1.21%
$ 7.85 million $ 9,260
Mar 28, 2 PM $ 0.00103
+1.18%
$ 7.95 million $ 8,913
Mar 28, 1 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,912
Mar 28, 12 PM $ 0.00103
+0.00%
$ 7.95 million $ 8,893
Mar 28, 11 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,052
Mar 28, 10 AM $ 0.00103
+1.17%
$ 7.95 million $ 9,056
Mar 28, 9 AM $ 0.00102
-1.17%
$ 7.86 million $ 9,091
Mar 28, 8 AM $ 0.00103
+0.01%
$ 7.95 million $ 9,070
Mar 28, 7 AM $ 0.00103
+0.07%
$ 7.95 million $ 9,055
Mar 28, 6 AM $ 0.00102
-0.04%
$ 7.85 million $ 9,073
Mar 28, 5 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,777
Mar 28, 4 AM $ 0.00103
+1.17%
$ 7.95 million $ 8,640
Mar 28, 3 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,700
Mar 28, 2 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,692
Mar 28, 1 AM $ 0.00103
+1.18%
$ 7.95 million $ 8,627
Mar 28, 12 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,670
Mar 27, 11 PM $ 0.00103
+0.00%
$ 7.95 million $ 8,647
Mar 27, 10 PM $ 0.00103
+1.17%
$ 7.95 million $ 8,684
Mar 27, 9 PM $ 0.00102
+0.01%
$ 7.86 million $ 8,620
Mar 27, 8 PM $ 0.00102
-1.16%
$ 7.86 million $ 8,638
Mar 27, 7 PM $ 0.00103
+1.17%
$ 7.95 million $ 8,626
Mar 27, 6 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,658
Mar 27, 5 PM $ 0.00102
-1.16%
$ 7.86 million $ 8,540
Mar 27, 4 PM $ 0.00103
+1.18%
$ 7.95 million $ 8,585
Mar 27, 3 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,590
Mar 27, 2 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,617
Mar 27, 1 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,550
Mar 27, 12 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,573
Mar 27, 11 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,589
Mar 27, 10 AM $ 0.00102
+0.01%
$ 7.86 million $ 8,527
Mar 27, 9 AM $ 0.00102
-1.15%
$ 7.86 million $ 8,613
Mar 27, 8 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,625
Mar 27, 7 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,688
Mar 27, 6 AM $ 0.00103
+1.16%
$ 7.95 million $ 8,859
Mar 27, 5 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,889
Mar 27, 4 AM $ 0.00102
-1.15%
$ 7.86 million $ 9,029
Mar 27, 3 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,045
Mar 27, 2 AM $ 0.00103
+1.16%
$ 7.95 million $ 10,787
Mar 27, 1 AM $ 0.00102
-1.13%
$ 7.86 million $ 10,861
Mar 27, 12 AM $ 0.00103
+0.00%
$ 7.95 million $ 10,849
Mar 26, 11 PM $ 0.00103
+1.09%
$ 7.95 million $ 10,992
Mar 26, 10 PM $ 0.00102
-0.98%
$ 7.86 million $ 10,970
Mar 26, 9 PM $ 0.00103
-0.12%
$ 7.94 million $ 11,008
Mar 26, 8 PM $ 0.00103
+1.16%
$ 7.95 million $ 10,960
Mar 26, 7 PM $ 0.00102
-1.15%
$ 7.86 million $ 11,032
Mar 26, 6 PM $ 0.00103
+1.16%
$ 7.95 million $ 11,068
Mar 26, 5 PM $ 0.00102
-0.70%
$ 7.86 million $ 11,054
Mar 26, 4 PM $ 0.00103
-1.65%
$ 7.91 million $ 11,091