NanoByte Historical Data

NBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000825
+0.09%
$ 6.35 million $ 22
Jun 9, 4 AM $ 0.000824
+0.45%
$ 6.34 million $ 22
Jun 9, 3 AM $ 0.000821
+0.00%
$ 6.31 million $ 99
Jun 9, 2 AM $ 0.000821
-0.01%
$ 6.31 million $ 99
Jun 9, 1 AM $ 0.000821
+0.01%
$ 6.31 million $ 99
Jun 9, 12 AM $ 0.000821
+0.06%
$ 6.31 million $ 99
Jun 8, 11 PM $ 0.00082
-0.01%
$ 6.31 million $ 99
Jun 8, 10 PM $ 0.00082
+0.07%
$ 6.31 million $ 99
Jun 8, 9 PM $ 0.00082
+0.00%
$ 6.31 million $ 171
Jun 8, 8 PM $ 0.00082
+0.00%
$ 6.31 million $ 171
Jun 8, 7 PM $ 0.00082
+0.25%
$ 6.31 million $ 171
Jun 8, 6 PM $ 0.000818
+0.09%
$ 6.29 million $ 171
Jun 8, 5 PM $ 0.000817
+0.00%
$ 6.28 million $ 249
Jun 8, 4 PM $ 0.000817
-0.51%
$ 6.28 million $ 249
Jun 8, 3 PM $ 0.000821
-0.59%
$ 6.32 million $ 234
Jun 8, 2 PM $ 0.000826
-0.08%
$ 6.35 million $ 231
Jun 8, 1 PM $ 0.000827
-0.02%
$ 6.36 million $ 231
Jun 8, 12 PM $ 0.000827
+0.03%
$ 6.36 million $ 232
Jun 8, 11 AM $ 0.000827
+0.10%
$ 6.36 million $ 231
Jun 8, 10 AM $ 0.000826
+0.04%
$ 6.35 million $ 234
Jun 8, 9 AM $ 0.000826
+0.01%
$ 6.35 million $ 234
Jun 8, 8 AM $ 0.000826
+0.06%
$ 6.35 million $ 234
Jun 8, 7 AM $ 0.000825
+0.00%
$ 6.35 million $ 237
Jun 8, 6 AM $ 0.000825
-0.06%
$ 6.35 million $ 239
Jun 8, 5 AM $ 0.000826
+0.29%
$ 6.35 million $ 239
Jun 8, 4 AM $ 0.000823
+1.02%
$ 6.33 million $ 238
Jun 8, 3 AM $ 0.000815
-0.10%
$ 6.27 million $ 161
Jun 8, 2 AM $ 0.000816
-0.15%
$ 6.28 million $ 162
Jun 8, 1 AM $ 0.000817
-0.30%
$ 6.29 million $ 162
Jun 8, 12 AM $ 0.000819
-0.16%
$ 6.3 million $ 162
Jun 7, 11 PM $ 0.000821
+0.33%
$ 6.31 million $ 162
Jun 7, 10 PM $ 0.000818
+0.00%
$ 6.29 million $ 162
Jun 7, 9 PM $ 0.000818
+0.00%
$ 6.29 million $ 162
Jun 7, 8 PM $ 0.000818
+0.00%
$ 6.29 million $ 162
Jun 7, 7 PM $ 0.000818
+0.00%
$ 6.29 million $ 162
Jun 7, 6 PM $ 0.000818
-0.03%
$ 6.29 million $ 162
Jun 7, 5 PM $ 0.000818
+0.00%
$ 6.3 million $ 8
Jun 7, 4 PM $ 0.000818
+0.00%
$ 6.3 million $ 15
Jun 7, 3 PM $ 0.000818
+0.00%
$ 6.3 million $ 15
Jun 7, 2 PM $ 0.000818
+0.00%
$ 6.3 million $ 15
Jun 7, 1 PM $ 0.000818
+0.00%
$ 6.3 million $ 15
Jun 7, 12 PM $ 0.000818
-0.21%
$ 6.3 million $ 15
Jun 7, 11 AM $ 0.00082
-0.04%
$ 6.31 million $ 350
Jun 7, 10 AM $ 0.00082
+0.00%
$ 6.31 million $ 347
Jun 7, 9 AM $ 0.00082
+0.00%
$ 6.31 million $ 347
Jun 7, 8 AM $ 0.00082
-1.04%
$ 6.31 million $ 347
Jun 7, 7 AM $ 0.000829
-1.51%
$ 6.38 million $ 371
Jun 7, 6 AM $ 0.000842
+1.47%
$ 6.47 million $ 371
Jun 7, 5 AM $ 0.000829
+0.00%
$ 6.38 million $ 36
Jun 7, 4 AM $ 0.000829
+0.00%
$ 6.38 million $ 36