NanoByte Historical Data

NBT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00102
+1.11%
$ 7.84 million $ 9,291
Apr 3, 6 PM $ 0.00101
+0.00%
$ 7.75 million $ 9,275
Apr 3, 5 PM $ 0.00101
+0.00%
$ 7.75 million $ 9,254
Apr 3, 4 PM $ 0.00101
-1.10%
$ 7.75 million $ 9,246
Apr 3, 3 PM $ 0.00102
+1.11%
$ 7.84 million $ 9,352
Apr 3, 2 PM $ 0.00101
-1.22%
$ 7.75 million $ 9,414
Apr 3, 1 PM $ 0.00102
+1.14%
$ 7.85 million $ 9,195
Apr 3, 12 PM $ 0.00101
-1.12%
$ 7.76 million $ 9,127
Apr 3, 11 AM $ 0.00102
+0.01%
$ 7.85 million $ 9,203
Apr 3, 10 AM $ 0.00102
+0.01%
$ 7.85 million $ 9,297
Apr 3, 9 AM $ 0.00102
+1.12%
$ 7.85 million $ 9,459
Apr 3, 8 AM $ 0.00101
+0.00%
$ 7.76 million $ 9,622
Apr 3, 7 AM $ 0.00101
-1.15%
$ 7.76 million $ 9,667
Apr 3, 6 AM $ 0.00102
+1.16%
$ 7.85 million $ 9,595
Apr 3, 5 AM $ 0.00101
-1.12%
$ 7.76 million $ 9,501
Apr 3, 4 AM $ 0.00102
-0.02%
$ 7.85 million $ 9,134
Apr 3, 3 AM $ 0.00102
+0.00%
$ 7.85 million $ 8,950
Apr 3, 2 AM $ 0.00102
+1.16%
$ 7.85 million $ 8,861
Apr 3, 1 AM $ 0.00101
+0.00%
$ 7.76 million $ 8,834
Apr 3, 12 AM $ 0.00101
-1.15%
$ 7.76 million $ 8,789
Apr 2, 11 PM $ 0.00102
-0.01%
$ 7.85 million $ 8,850
Apr 2, 10 PM $ 0.00102
+1.17%
$ 7.85 million $ 8,831
Apr 2, 9 PM $ 0.00102
+1.17%
$ 7.85 million $ 8,650
Apr 2, 8 PM $ 0.00101
+0.00%
$ 7.76 million $ 8,698
Apr 2, 7 PM $ 0.00101
+0.00%
$ 7.76 million $ 8,656
Apr 2, 6 PM $ 0.00101
+0.00%
$ 7.76 million $ 8,692
Apr 2, 5 PM $ 0.00101
-1.16%
$ 7.76 million $ 8,804
Apr 2, 4 PM $ 0.00102
+2.76%
$ 7.85 million $ 8,761
Apr 2, 3 PM $ 0.000993
-1.49%
$ 7.64 million $ 8,839
Apr 2, 2 PM $ 0.000997
-0.11%
$ 7.67 million $ 8,795
Apr 2, 1 PM $ 0.000998
-0.82%
$ 7.68 million $ 8,388
Apr 2, 12 PM $ 0.00101
+0.83%
$ 7.74 million $ 8,059
Apr 2, 11 AM $ 0.000998
-1.58%
$ 7.68 million $ 7,679
Apr 2, 10 AM $ 0.00101
+0.00%
$ 7.8 million $ 7,619
Apr 2, 9 AM $ 0.00101
-1.00%
$ 7.8 million $ 7,677
Apr 2, 8 AM $ 0.00102
-0.04%
$ 7.88 million $ 7,523
Apr 2, 7 AM $ 0.00102
-0.01%
$ 7.88 million $ 7,416
Apr 2, 6 AM $ 0.00102
+0.35%
$ 7.88 million $ 7,285
Apr 2, 5 AM $ 0.00102
-0.01%
$ 7.85 million $ 7,421
Apr 2, 4 AM $ 0.00102
+0.26%
$ 7.85 million $ 7,570
Apr 2, 3 AM $ 0.00102
+0.80%
$ 7.83 million $ 7,415
Apr 2, 2 AM $ 0.00101
-0.02%
$ 7.77 million $ 7,399
Apr 2, 1 AM $ 0.00101
-0.75%
$ 7.77 million $ 7,434
Apr 2, 12 AM $ 0.00101
-0.88%
$ 7.77 million $ 7,458
Apr 1, 11 PM $ 0.00102
+0.06%
$ 7.84 million $ 7,373
Apr 1, 10 PM $ 0.00102
+0.88%
$ 7.84 million $ 7,075
Apr 1, 9 PM $ 0.00101
+0.00%
$ 7.77 million $ 7,645
Apr 1, 8 PM $ 0.00101
-0.91%
$ 7.77 million $ 7,696
Apr 1, 7 PM $ 0.00102
+0.14%
$ 7.84 million $ 7,892
Apr 1, 6 PM $ 0.00102
+0.75%
$ 7.84 million $ 7,855