NanoByte Historical Data

NBT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000982
+0.85%
$ 7.55 million $ 8,432
Apr 5, 7 PM $ 0.000973
-1.52%
$ 7.49 million $ 8,332
Apr 5, 6 PM $ 0.000989
+0.00%
$ 7.6 million $ 8,437
Apr 5, 5 PM $ 0.000989
-1.36%
$ 7.6 million $ 8,466
Apr 5, 4 PM $ 0.001
+0.00%
$ 7.71 million $ 9,081
Apr 5, 3 PM $ 0.001
-1.03%
$ 7.71 million $ 9,504
Apr 5, 2 PM $ 0.00101
+0.00%
$ 7.79 million $ 9,697
Apr 5, 1 PM $ 0.00101
+0.00%
$ 7.79 million $ 9,752
Apr 5, 12 PM $ 0.00101
+0.05%
$ 7.79 million $ 9,814
Apr 5, 11 AM $ 0.00101
-0.32%
$ 7.77 million $ 9,882
Apr 5, 10 AM $ 0.00101
+0.28%
$ 7.79 million $ 9,877
Apr 5, 9 AM $ 0.00101
-0.28%
$ 7.77 million $ 9,975
Apr 5, 8 AM $ 0.00101
+0.33%
$ 7.79 million $ 9,922
Apr 5, 7 AM $ 0.00101
-0.27%
$ 7.77 million $ 9,901
Apr 5, 6 AM $ 0.00101
+0.23%
$ 7.79 million $ 9,864
Apr 5, 5 AM $ 0.00101
-0.27%
$ 7.77 million $ 9,767
Apr 5, 4 AM $ 0.00101
+0.05%
$ 7.79 million $ 9,747
Apr 5, 3 AM $ 0.00101
+0.00%
$ 7.79 million $ 9,734
Apr 5, 2 AM $ 0.00101
-0.16%
$ 7.79 million $ 9,634
Apr 5, 1 AM $ 0.00101
+0.00%
$ 7.8 million $ 9,304
Apr 5, 12 AM $ 0.00101
+0.38%
$ 7.8 million $ 9,672
Apr 4, 11 PM $ 0.00101
-0.38%
$ 7.77 million $ 9,674
Apr 4, 10 PM $ 0.00101
+0.00%
$ 7.8 million $ 9,676
Apr 4, 9 PM $ 0.00101
+0.43%
$ 7.8 million $ 9,628
Apr 4, 8 PM $ 0.00101
-0.37%
$ 7.77 million $ 9,696
Apr 4, 7 PM $ 0.00101
-0.06%
$ 7.79 million $ 9,777
Apr 4, 6 PM $ 0.00101
+0.39%
$ 7.8 million $ 9,386
Apr 4, 5 PM $ 0.00101
+0.00%
$ 7.77 million $ 9,365
Apr 4, 4 PM $ 0.00101
-0.60%
$ 7.77 million $ 9,260
Apr 4, 3 PM $ 0.00102
+0.71%
$ 7.82 million $ 9,179
Apr 4, 2 PM $ 0.00101
-1.00%
$ 7.76 million $ 9,109
Apr 4, 1 PM $ 0.00102
+1.11%
$ 7.84 million $ 9,270
Apr 4, 12 PM $ 0.00101
+0.00%
$ 7.75 million $ 9,198
Apr 4, 11 AM $ 0.00101
-1.10%
$ 7.75 million $ 9,108
Apr 4, 10 AM $ 0.00102
+0.00%
$ 7.84 million $ 9,038
Apr 4, 9 AM $ 0.00102
+0.00%
$ 7.84 million $ 8,872
Apr 4, 8 AM $ 0.00102
+0.00%
$ 7.84 million $ 8,895
Apr 4, 7 AM $ 0.00102
+1.11%
$ 7.84 million $ 8,864
Apr 4, 6 AM $ 0.00101
+0.00%
$ 7.75 million $ 8,897
Apr 4, 5 AM $ 0.00101
-1.10%
$ 7.75 million $ 8,967
Apr 4, 4 AM $ 0.00102
+1.11%
$ 7.84 million $ 8,982
Apr 4, 3 AM $ 0.00101
+0.00%
$ 7.75 million $ 9,086
Apr 4, 2 AM $ 0.00101
-1.10%
$ 7.75 million $ 9,079
Apr 4, 1 AM $ 0.00102
+1.11%
$ 7.84 million $ 9,100
Apr 4, 12 AM $ 0.00101
+0.00%
$ 7.75 million $ 9,186
Apr 3, 11 PM $ 0.00101
-1.10%
$ 7.75 million $ 9,199
Apr 3, 10 PM $ 0.00102
+0.00%
$ 7.84 million $ 9,237
Apr 3, 9 PM $ 0.00102
+0.00%
$ 7.84 million $ 9,341
Apr 3, 8 PM $ 0.00102
+0.00%
$ 7.84 million $ 9,244
Apr 3, 7 PM $ 0.00102
+1.11%
$ 7.84 million $ 9,291