NanoByte Historical Data

NBT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000955
-0.65%
$ 7.34 million $ 10,783
Apr 15, 11 PM $ 0.000961
-2.03%
$ 7.39 million $ 10,797
Apr 15, 10 PM $ 0.000994
+0.01%
$ 7.65 million $ 10,808
Apr 15, 9 PM $ 0.000994
-0.01%
$ 7.65 million $ 10,682
Apr 15, 8 PM $ 0.000994
+2.57%
$ 7.65 million $ 10,585
Apr 15, 7 PM $ 0.000969
+1.70%
$ 7.45 million $ 10,493
Apr 15, 6 PM $ 0.000953
-0.35%
$ 7.33 million $ 10,279
Apr 15, 5 PM $ 0.000956
+0.04%
$ 7.36 million $ 10,154
Apr 15, 4 PM $ 0.000956
+1.14%
$ 7.35 million $ 10,283
Apr 15, 3 PM $ 0.000945
-0.07%
$ 7.27 million $ 10,355
Apr 15, 2 PM $ 0.000946
-0.36%
$ 7.27 million $ 10,353
Apr 15, 1 PM $ 0.000949
-3.53%
$ 7.3 million $ 10,395
Apr 15, 12 PM $ 0.000984
+1.17%
$ 7.57 million $ 9,812
Apr 15, 11 AM $ 0.000972
+0.09%
$ 7.48 million $ 9,458
Apr 15, 10 AM $ 0.000972
-0.09%
$ 7.47 million $ 9,008
Apr 15, 9 AM $ 0.000972
-1.18%
$ 7.48 million $ 8,723
Apr 15, 8 AM $ 0.000984
+0.20%
$ 7.57 million $ 8,747
Apr 15, 7 AM $ 0.000982
+0.01%
$ 7.55 million $ 8,703
Apr 15, 6 AM $ 0.00098
-2.39%
$ 7.54 million $ 8,440
Apr 15, 5 AM $ 0.001
+4.79%
$ 7.72 million $ 8,410
Apr 15, 4 AM $ 0.000958
-1.09%
$ 7.37 million $ 7,839
Apr 15, 3 AM $ 0.000968
+0.06%
$ 7.45 million $ 8,003
Apr 15, 2 AM $ 0.000968
+0.00%
$ 7.44 million $ 7,981
Apr 15, 1 AM $ 0.000968
+1.05%
$ 7.44 million $ 7,918
Apr 15, 12 AM $ 0.000958
-1.16%
$ 7.37 million $ 7,958
Apr 14, 11 PM $ 0.000969
+0.01%
$ 7.45 million $ 7,969
Apr 14, 10 PM $ 0.000969
+1.16%
$ 7.45 million $ 7,984
Apr 14, 9 PM $ 0.000969
+0.01%
$ 7.45 million $ 7,817
Apr 14, 8 PM $ 0.000969
+0.00%
$ 7.45 million $ 7,984
Apr 14, 7 PM $ 0.000969
-0.01%
$ 7.45 million $ 8,406
Apr 14, 6 PM $ 0.000969
+0.00%
$ 7.45 million $ 9,116
Apr 14, 5 PM $ 0.000969
+1.28%
$ 7.45 million $ 9,190
Apr 14, 4 PM $ 0.000957
-1.34%
$ 7.36 million $ 9,435
Apr 14, 3 PM $ 0.000969
+0.00%
$ 7.46 million $ 9,255
Apr 14, 2 PM $ 0.00097
+1.87%
$ 7.46 million $ 8,974
Apr 14, 1 PM $ 0.000969
-0.04%
$ 7.45 million $ 8,590
Apr 14, 12 PM $ 0.000969
+0.00%
$ 7.46 million $ 8,628
Apr 14, 11 AM $ 0.000969
+0.05%
$ 7.46 million $ 9,093
Apr 14, 10 AM $ 0.000969
-0.02%
$ 7.45 million $ 9,461
Apr 14, 9 AM $ 0.00097
+0.62%
$ 7.46 million $ 9,526
Apr 14, 8 AM $ 0.000964
+1.66%
$ 7.41 million $ 9,140
Apr 14, 7 AM $ 0.000948
+0.08%
$ 7.29 million $ 8,712
Apr 14, 6 AM $ 0.000947
-0.55%
$ 7.29 million $ 11,658
Apr 14, 5 AM $ 0.000952
+0.39%
$ 7.33 million $ 11,574
Apr 14, 4 AM $ 0.000949
-1.31%
$ 7.3 million $ 11,592
Apr 14, 3 AM $ 0.000961
+0.50%
$ 7.39 million $ 13,559
Apr 14, 2 AM $ 0.000956
+0.21%
$ 7.36 million $ 13,344
Apr 14, 1 AM $ 0.000954
+0.04%
$ 7.34 million $ 13,394
Apr 14, 12 AM $ 0.000954
-0.37%
$ 7.34 million $ 13,323
Apr 13, 11 PM $ 0.000958
+0.38%
$ 7.37 million $ 13,317