NanoByte Historical Data

NBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00091
-0.90%
$ 7 million $ 1,227
Apr 24, 2 AM $ 0.000918
+0.00%
$ 7.06 million $ 982
Apr 24, 1 AM $ 0.000918
+0.01%
$ 7.06 million $ 982
Apr 24, 12 AM $ 0.000918
+0.00%
$ 7.06 million $ 982
Apr 23, 11 PM $ 0.000918
+0.10%
$ 7.06 million $ 982
Apr 23, 10 PM $ 0.000917
+0.00%
$ 7.05 million $ 982
Apr 23, 9 PM $ 0.000917
-0.01%
$ 7.05 million $ 982
Apr 23, 8 PM $ 0.000917
-0.10%
$ 7.05 million $ 981
Apr 23, 7 PM $ 0.000918
+0.00%
$ 7.06 million $ 970
Apr 23, 6 PM $ 0.000918
+0.11%
$ 7.06 million $ 970
Apr 23, 5 PM $ 0.000917
-0.11%
$ 7.05 million $ 970
Apr 23, 4 PM $ 0.000918
+0.02%
$ 7.06 million $ 556
Apr 23, 3 PM $ 0.000918
-0.17%
$ 7.06 million $ 559
Apr 23, 2 PM $ 0.000919
+0.00%
$ 7.07 million $ 552
Apr 23, 1 PM $ 0.000919
-0.25%
$ 7.07 million $ 552
Apr 23, 12 PM $ 0.000922
+0.00%
$ 7.09 million $ 905
Apr 23, 11 AM $ 0.000922
+0.21%
$ 7.09 million $ 905
Apr 23, 10 AM $ 0.00092
+0.00%
$ 7.07 million $ 704
Apr 23, 9 AM $ 0.00092
+0.19%
$ 7.07 million $ 704
Apr 23, 8 AM $ 0.000918
-2.15%
$ 7.06 million $ 704
Apr 23, 7 AM $ 0.000938
+1.87%
$ 7.22 million $ 695
Apr 23, 6 AM $ 0.000921
+2.75%
$ 7.08 million $ 397
Apr 23, 5 AM $ 0.000896
+0.04%
$ 6.89 million $ 62
Apr 23, 4 AM $ 0.000882
+0.10%
$ 6.78 million $ 65
Apr 23, 3 AM $ 0.000881
+0.06%
$ 6.78 million $ 65
Apr 23, 2 AM $ 0.000881
-2.08%
$ 6.77 million $ 66
Apr 23, 1 AM $ 0.000899
-0.05%
$ 6.92 million $ 66
Apr 23, 12 AM $ 0.0009
+0.76%
$ 6.92 million $ 66
Apr 22, 11 PM $ 0.000893
+0.94%
$ 6.87 million $ 118
Apr 22, 10 PM $ 0.000885
+0.00%
$ 6.81 million $ 100
Apr 22, 9 PM $ 0.000885
+0.00%
$ 6.81 million $ 100
Apr 22, 8 PM $ 0.000885
+0.05%
$ 6.81 million $ 120
Apr 22, 7 PM $ 0.000884
-0.01%
$ 6.8 million $ 120
Apr 22, 6 PM $ 0.000884
+0.00%
$ 6.8 million $ 120
Apr 22, 5 PM $ 0.000884
+0.00%
$ 6.8 million $ 120
Apr 22, 4 PM $ 0.000884
-6.09%
$ 6.8 million $ 120
Apr 22, 3 PM $ 0.000942
-0.04%
$ 7.24 million $ 116
Apr 22, 2 PM $ 0.000945
-0.04%
$ 7.27 million $ 116
Apr 22, 1 PM $ 0.000945
+6.78%
$ 7.27 million $ 153
Apr 22, 12 PM $ 0.000885
-8.90%
$ 6.81 million $ 114
Apr 22, 11 AM $ 0.000971
-0.03%
$ 7.47 million $ 115
Apr 22, 10 AM $ 0.000972
-0.03%
$ 7.47 million $ 528
Apr 22, 9 AM $ 0.000972
-0.04%
$ 7.48 million $ 528
Apr 22, 8 AM $ 0.000972
+0.03%
$ 7.48 million $ 528
Apr 22, 7 AM $ 0.000972
+3.50%
$ 7.48 million $ 528
Apr 22, 6 AM $ 0.000939
-0.01%
$ 7.22 million $ 552
Apr 22, 5 AM $ 0.000939
+0.01%
$ 7.23 million $ 558
Apr 22, 4 AM $ 0.000939
-0.01%
$ 7.22 million $ 567
Apr 22, 3 AM $ 0.000939
+4.94%
$ 7.23 million $ 567
Apr 22, 2 AM $ 0.000895
-0.07%
$ 6.89 million $ 149