NanoByte Historical Data

NBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000883
+0.10%
$ 6.79 million $ 331
Apr 26, 4 AM $ 0.000882
+0.00%
$ 6.79 million $ 353
Apr 26, 3 AM $ 0.000882
-0.48%
$ 6.79 million $ 353
Apr 26, 2 AM $ 0.000887
+0.47%
$ 6.82 million $ 347
Apr 26, 1 AM $ 0.000882
+0.00%
$ 6.79 million $ 346
Apr 26, 12 AM $ 0.000882
-0.55%
$ 6.79 million $ 346
Apr 25, 11 PM $ 0.000887
+0.55%
$ 6.83 million $ 346
Apr 25, 10 PM $ 0.000882
+0.00%
$ 6.79 million $ 219
Apr 25, 9 PM $ 0.000882
+0.00%
$ 6.79 million $ 219
Apr 25, 8 PM $ 0.000882
-0.83%
$ 6.79 million $ 219
Apr 25, 7 PM $ 0.00089
+0.00%
$ 6.85 million $ 218
Apr 25, 6 PM $ 0.00089
+0.00%
$ 6.85 million $ 219
Apr 25, 5 PM $ 0.00089
+0.02%
$ 6.85 million $ 219
Apr 25, 4 PM $ 0.00089
+0.07%
$ 6.84 million $ 228
Apr 25, 3 PM $ 0.000889
+0.00%
$ 6.84 million $ 282
Apr 25, 2 PM $ 0.000889
-0.05%
$ 6.84 million $ 282
Apr 25, 1 PM $ 0.00089
+0.00%
$ 6.84 million $ 757
Apr 25, 12 PM $ 0.00089
+0.00%
$ 6.84 million $ 757
Apr 25, 11 AM $ 0.00089
+0.00%
$ 6.84 million $ 757
Apr 25, 10 AM $ 0.00089
-0.45%
$ 6.84 million $ 757
Apr 25, 9 AM $ 0.000894
+0.00%
$ 6.87 million $ 757
Apr 25, 8 AM $ 0.000894
+0.36%
$ 6.87 million $ 762
Apr 25, 7 AM $ 0.00089
+0.23%
$ 6.85 million $ 599
Apr 25, 6 AM $ 0.000888
-1.71%
$ 6.83 million $ 707
Apr 25, 5 AM $ 0.000904
+0.07%
$ 6.95 million $ 564
Apr 25, 4 AM $ 0.000903
+0.31%
$ 6.95 million $ 746
Apr 25, 3 AM $ 0.0009
+0.01%
$ 6.93 million $ 1,235
Apr 25, 2 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 25, 1 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 25, 12 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 11 PM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 10 PM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 9 PM $ 0.0009
+0.00%
$ 6.93 million $ 1,058
Apr 24, 8 PM $ 0.0009
-0.04%
$ 6.93 million $ 1,058
Apr 24, 7 PM $ 0.000901
+0.28%
$ 6.93 million $ 1,059
Apr 24, 6 PM $ 0.000898
-0.05%
$ 6.91 million $ 1,058
Apr 24, 5 PM $ 0.000899
-0.17%
$ 6.91 million $ 1,057
Apr 24, 4 PM $ 0.0009
-0.92%
$ 6.92 million $ 1,048
Apr 24, 3 PM $ 0.000908
+0.01%
$ 6.99 million $ 847
Apr 24, 2 PM $ 0.000908
+0.12%
$ 6.99 million $ 854
Apr 24, 1 PM $ 0.000907
-0.10%
$ 6.98 million $ 831
Apr 24, 12 PM $ 0.000908
+0.00%
$ 6.99 million $ 831
Apr 24, 11 AM $ 0.000908
-0.20%
$ 6.99 million $ 831
Apr 24, 10 AM $ 0.00091
+0.00%
$ 7 million $ 1,032
Apr 24, 9 AM $ 0.00091
+1.48%
$ 7 million $ 1,032
Apr 24, 8 AM $ 0.000897
-0.07%
$ 6.9 million $ 1,437
Apr 24, 7 AM $ 0.000897
-2.42%
$ 6.9 million $ 1,447
Apr 24, 6 AM $ 0.00092
-0.40%
$ 7.07 million $ 1,339
Apr 24, 5 AM $ 0.000923
+0.08%
$ 7.1 million $ 1,674
Apr 24, 4 AM $ 0.000923
+1.43%
$ 7.1 million $ 1,462