NanoByte Historical Data

NBT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000886
+0.00%
$ 6.82 million $ 155
May 8, 10 AM $ 0.000886
-2.19%
$ 6.82 million $ 155
May 8, 9 AM $ 0.000906
+0.02%
$ 6.97 million $ 245
May 8, 8 AM $ 0.000906
+0.01%
$ 6.97 million $ 245
May 8, 7 AM $ 0.000906
-0.46%
$ 6.97 million $ 245
May 8, 6 AM $ 0.00091
+0.28%
$ 7 million $ 236
May 8, 5 AM $ 0.000907
+0.27%
$ 6.98 million $ 236
May 8, 4 AM $ 0.000905
-0.30%
$ 6.96 million $ 211
May 8, 3 AM $ 0.000908
-0.10%
$ 6.98 million $ 203
May 8, 2 AM $ 0.000908
-0.61%
$ 6.99 million $ 234
May 8, 1 AM $ 0.000914
+0.05%
$ 7.03 million $ 218
May 8, 12 AM $ 0.000914
+0.00%
$ 7.03 million $ 216
May 7, 11 PM $ 0.000914
-0.71%
$ 7.03 million $ 216
May 7, 10 PM $ 0.00092
+0.17%
$ 7.08 million $ 216
May 7, 9 PM $ 0.000919
-0.44%
$ 7.07 million $ 226
May 7, 8 PM $ 0.000923
+0.03%
$ 7.1 million $ 186
May 7, 7 PM $ 0.000922
-2.34%
$ 7.1 million $ 184
May 7, 6 PM $ 0.000944
-0.09%
$ 7.27 million $ 111
May 7, 5 PM $ 0.000939
-0.78%
$ 7.22 million $ 120
May 7, 4 PM $ 0.000946
-0.01%
$ 7.28 million $ 110
May 7, 3 PM $ 0.000946
-0.07%
$ 7.28 million $ 110
May 7, 2 PM $ 0.000943
+6.16%
$ 7.26 million $ 168
May 7, 1 PM $ 0.000889
+0.37%
$ 6.84 million $ 202
May 7, 12 PM $ 0.000885
+0.04%
$ 6.81 million $ 205
May 7, 11 AM $ 0.000885
-0.26%
$ 6.81 million $ 203
May 7, 10 AM $ 0.000887
-2.48%
$ 6.83 million $ 203
May 7, 9 AM $ 0.00091
+0.01%
$ 7 million $ 155
May 7, 8 AM $ 0.00091
+0.01%
$ 7 million $ 155
May 7, 7 AM $ 0.00091
+0.03%
$ 7 million $ 155
May 7, 6 AM $ 0.000909
+0.47%
$ 7 million $ 155
May 7, 5 AM $ 0.000905
+0.40%
$ 6.96 million $ 181
May 7, 4 AM $ 0.000902
+0.02%
$ 6.94 million $ 213
May 7, 3 AM $ 0.000901
+2.16%
$ 6.93 million $ 213
May 7, 2 AM $ 0.000882
-2.21%
$ 6.79 million $ 213
May 7, 1 AM $ 0.000902
+0.02%
$ 6.94 million $ 212
May 7, 12 AM $ 0.000902
+0.00%
$ 6.94 million $ 212
May 6, 11 PM $ 0.000902
+0.00%
$ 6.94 million $ 212
May 6, 10 PM $ 0.000902
+0.00%
$ 6.94 million $ 212
May 6, 9 PM $ 0.000905
+0.00%
$ 6.96 million $ 202
May 6, 8 PM $ 0.000905
+0.29%
$ 6.96 million $ 202
May 6, 7 PM $ 0.000903
+0.00%
$ 6.94 million $ 232
May 6, 6 PM $ 0.000903
+0.00%
$ 6.94 million $ 247
May 6, 5 PM $ 0.000903
+0.03%
$ 6.94 million $ 247
May 6, 4 PM $ 0.000902
-0.02%
$ 6.94 million $ 247
May 6, 3 PM $ 0.000902
+1.98%
$ 6.94 million $ 247
May 6, 2 PM $ 0.000885
+0.36%
$ 6.81 million $ 242
May 6, 1 PM $ 0.000882
-0.14%
$ 6.78 million $ 285
May 6, 12 PM $ 0.000881
+0.00%
$ 6.78 million $ 264
May 6, 11 AM $ 0.000881
+0.00%
$ 6.78 million $ 264
May 6, 10 AM $ 0.000881
+0.27%
$ 6.78 million $ 289