NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000882
-0.03%
$ 6.79 million $ 218
May 10, 11 AM $ 0.000882
-0.08%
$ 6.79 million $ 204
May 10, 10 AM $ 0.000883
-6.25%
$ 6.79 million $ 195
May 10, 9 AM $ 0.000942
+0.36%
$ 7.25 million $ 90
May 10, 8 AM $ 0.000939
-0.36%
$ 7.22 million $ 90
May 10, 7 AM $ 0.000942
+1.96%
$ 7.25 million $ 88
May 10, 6 AM $ 0.000924
+4.47%
$ 7.11 million $ 130
May 10, 5 AM $ 0.000884
+0.00%
$ 6.8 million $ 148
May 10, 4 AM $ 0.000884
-0.07%
$ 6.8 million $ 148
May 10, 3 AM $ 0.000885
+0.00%
$ 6.81 million $ 113
May 10, 2 AM $ 0.000885
+0.20%
$ 6.81 million $ 116
May 10, 1 AM $ 0.000883
+0.00%
$ 6.8 million $ 204
May 10, 12 AM $ 0.000883
+0.00%
$ 6.8 million $ 206
May 9, 11 PM $ 0.000883
+0.00%
$ 6.8 million $ 206
May 9, 10 PM $ 0.000883
+0.00%
$ 6.8 million $ 206
May 9, 9 PM $ 0.000883
-0.04%
$ 6.8 million $ 206
May 9, 8 PM $ 0.000884
-0.20%
$ 6.8 million $ 206
May 9, 7 PM $ 0.000885
+0.03%
$ 6.81 million $ 177
May 9, 6 PM $ 0.000885
-5.06%
$ 6.81 million $ 177
May 9, 5 PM $ 0.000932
+0.06%
$ 7.17 million $ 175
May 9, 4 PM $ 0.000932
+0.04%
$ 7.17 million $ 170
May 9, 3 PM $ 0.000931
+0.01%
$ 7.17 million $ 170
May 9, 2 PM $ 0.000931
-1.18%
$ 7.16 million $ 170
May 9, 1 PM $ 0.000942
+0.00%
$ 7.25 million $ 128
May 9, 12 PM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 11 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 10 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 9 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 8 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 7 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 6 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 5 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 4 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 3 AM $ 0.000942
+0.00%
$ 7.25 million $ 129
May 9, 2 AM $ 0.000942
+4.82%
$ 7.25 million $ 129
May 9, 1 AM $ 0.000899
-0.07%
$ 6.92 million $ 93
May 9, 12 AM $ 0.0009
+0.00%
$ 6.92 million $ 94
May 8, 11 PM $ 0.0009
+0.00%
$ 6.92 million $ 94
May 8, 10 PM $ 0.0009
+0.00%
$ 6.92 million $ 94
May 8, 9 PM $ 0.0009
+0.49%
$ 6.92 million $ 94
May 8, 8 PM $ 0.000895
-0.01%
$ 6.89 million $ 108
May 8, 7 PM $ 0.000896
+0.90%
$ 6.89 million $ 107
May 8, 6 PM $ 0.000888
-0.02%
$ 6.83 million $ 190
May 8, 5 PM $ 0.000888
-0.98%
$ 6.83 million $ 190
May 8, 4 PM $ 0.000897
+0.00%
$ 6.9 million $ 189
May 8, 3 PM $ 0.000897
+1.30%
$ 6.9 million $ 189
May 8, 2 PM $ 0.000885
-0.02%
$ 6.81 million $ 152
May 8, 1 PM $ 0.000885
+0.03%
$ 6.81 million $ 153
May 8, 12 PM $ 0.000885
-0.11%
$ 6.81 million $ 152
May 8, 11 AM $ 0.000886
+0.00%
$ 6.82 million $ 155