NanoByte Historical Data

NBT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000812
-0.04%
$ 6.24 million $ 220
May 14, 1 PM $ 0.000812
+0.01%
$ 6.25 million $ 220
May 14, 12 PM $ 0.000812
+0.14%
$ 6.25 million $ 220
May 14, 11 AM $ 0.000811
+0.00%
$ 6.24 million $ 219
May 14, 10 AM $ 0.000811
+0.02%
$ 6.24 million $ 219
May 14, 9 AM $ 0.000811
-0.13%
$ 6.24 million $ 219
May 14, 8 AM $ 0.000812
-0.03%
$ 6.24 million $ 220
May 14, 7 AM $ 0.000812
-0.04%
$ 6.25 million $ 220
May 14, 6 AM $ 0.000812
+0.01%
$ 6.25 million $ 220
May 14, 5 AM $ 0.000812
-0.07%
$ 6.25 million $ 220
May 14, 4 AM $ 0.000813
-13.24%
$ 6.25 million $ 220
May 14, 3 AM $ 0.000937
-0.03%
$ 7.21 million $ 218
May 14, 2 AM $ 0.000937
-0.04%
$ 7.21 million $ 219
May 14, 1 AM $ 0.000937
+6.84%
$ 7.21 million $ 219
May 14, 12 AM $ 0.000877
-0.07%
$ 6.75 million $ 68
May 13, 11 PM $ 0.000878
+0.12%
$ 6.75 million $ 68
May 13, 10 PM $ 0.000877
+0.10%
$ 6.75 million $ 68
May 13, 9 PM $ 0.000876
+0.12%
$ 6.74 million $ 70
May 13, 8 PM $ 0.000875
+13.18%
$ 6.73 million $ 69
May 13, 7 PM $ 0.000773
+0.00%
$ 5.95 million $ 64
May 13, 6 PM $ 0.000773
-8.44%
$ 5.95 million $ 64
May 13, 5 PM $ 0.000844
+0.00%
$ 6.5 million $ 97
May 13, 4 PM $ 0.000844
-2.77%
$ 6.5 million $ 97
May 13, 3 PM $ 0.000868
+2.06%
$ 6.68 million $ 74
May 13, 2 PM $ 0.000851
-1.70%
$ 6.55 million $ 72
May 13, 1 PM $ 0.000866
-0.01%
$ 6.66 million $ 45
May 13, 12 PM $ 0.000866
-0.05%
$ 6.66 million $ 46
May 13, 11 AM $ 0.000866
-0.02%
$ 6.66 million $ 46
May 13, 10 AM $ 0.000866
+0.04%
$ 6.66 million $ 46
May 13, 9 AM $ 0.000866
-0.01%
$ 6.66 million $ 46
May 13, 8 AM $ 0.000866
-0.05%
$ 6.66 million $ 46
May 13, 7 AM $ 0.000867
-0.04%
$ 6.67 million $ 46
May 13, 6 AM $ 0.000867
-0.28%
$ 6.67 million $ 46
May 13, 5 AM $ 0.000869
-0.04%
$ 6.69 million $ 60
May 13, 4 AM $ 0.00087
+0.10%
$ 6.69 million $ 62
May 13, 3 AM $ 0.000869
-6.68%
$ 6.68 million $ 62
May 13, 2 AM $ 0.000931
-0.14%
$ 7.16 million $ 34
May 13, 1 AM $ 0.000932
+4.89%
$ 7.17 million $ 36
May 13, 12 AM $ 0.000889
+0.02%
$ 6.84 million $ 50
May 12, 11 PM $ 0.000889
-0.05%
$ 6.84 million $ 50
May 12, 10 PM $ 0.000889
+2.74%
$ 6.84 million $ 50
May 12, 9 PM $ 0.000865
-0.11%
$ 6.66 million $ 48
May 12, 8 PM $ 0.000866
-1.18%
$ 6.66 million $ 48
May 12, 7 PM $ 0.000877
+0.10%
$ 6.74 million $ 24
May 12, 6 PM $ 0.000876
+0.01%
$ 6.74 million $ 43
May 12, 5 PM $ 0.000876
+0.03%
$ 6.74 million $ 43
May 12, 4 PM $ 0.000875
-4.46%
$ 6.74 million $ 44
May 12, 3 PM $ 0.000924
-0.04%
$ 7.11 million $ 39
May 12, 2 PM $ 0.000925
+10.90%
$ 7.11 million $ 39
May 12, 1 PM $ 0.000804
-8.41%
$ 6.18 million $ 39