NanoByte Historical Data

NBT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000809
-0.01%
$ 6.23 million $ 63
May 16, 2 PM $ 0.00081
+0.00%
$ 6.23 million $ 119
May 16, 1 PM $ 0.00081
-7.52%
$ 6.23 million $ 119
May 16, 12 PM $ 0.000875
-0.01%
$ 6.73 million $ 133
May 16, 11 AM $ 0.000875
+0.00%
$ 6.73 million $ 133
May 16, 10 AM $ 0.000875
+0.00%
$ 6.73 million $ 135
May 16, 9 AM $ 0.000875
-0.20%
$ 6.73 million $ 138
May 16, 8 AM $ 0.000877
+0.00%
$ 6.75 million $ 123
May 16, 7 AM $ 0.000877
+8.41%
$ 6.75 million $ 123
May 16, 6 AM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 16, 5 AM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 16, 4 AM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 16, 3 AM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 16, 2 AM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 16, 1 AM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 16, 12 AM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 15, 11 PM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 15, 10 PM $ 0.000809
+0.00%
$ 6.22 million $ 120
May 15, 9 PM $ 0.000809
-0.06%
$ 6.22 million $ 120
May 15, 8 PM $ 0.00081
+0.08%
$ 6.23 million $ 120
May 15, 7 PM $ 0.000809
-5.26%
$ 6.22 million $ 120
May 15, 6 PM $ 0.000854
-0.07%
$ 6.57 million $ 88
May 15, 5 PM $ 0.000854
+0.01%
$ 6.57 million $ 88
May 15, 4 PM $ 0.000854
-4.80%
$ 6.57 million $ 91
May 15, 3 PM $ 0.000897
+4.55%
$ 6.9 million $ 84
May 15, 2 PM $ 0.000858
+0.00%
$ 6.6 million $ 28
May 15, 1 PM $ 0.000858
-0.01%
$ 6.6 million $ 28
May 15, 12 PM $ 0.000858
-0.01%
$ 6.6 million $ 28
May 15, 11 AM $ 0.000859
-1.47%
$ 6.6 million $ 28
May 15, 10 AM $ 0.000871
+0.52%
$ 6.7 million $ 62
May 15, 9 AM $ 0.000867
-0.01%
$ 6.67 million $ 59
May 15, 8 AM $ 0.000867
+0.00%
$ 6.67 million $ 59
May 15, 7 AM $ 0.000867
-1.69%
$ 6.67 million $ 59
May 15, 6 AM $ 0.000882
-0.41%
$ 6.78 million $ 63
May 15, 5 AM $ 0.000885
+0.41%
$ 6.81 million $ 56
May 15, 4 AM $ 0.000882
-0.63%
$ 6.78 million $ 19
May 15, 3 AM $ 0.000887
+0.05%
$ 6.83 million $ 10
May 15, 2 AM $ 0.000887
-0.01%
$ 6.82 million $ 10
May 15, 1 AM $ 0.000887
-2.16%
$ 6.82 million $ 10
May 15, 12 AM $ 0.000907
-0.18%
$ 6.97 million $ 227
May 14, 11 PM $ 0.000908
-0.14%
$ 6.99 million $ 228
May 14, 10 PM $ 0.000909
+0.00%
$ 7 million $ 228
May 14, 9 PM $ 0.000909
-0.06%
$ 7 million $ 228
May 14, 8 PM $ 0.00091
+0.04%
$ 7 million $ 229
May 14, 7 PM $ 0.00091
+0.00%
$ 7 million $ 229
May 14, 6 PM $ 0.00091
-0.01%
$ 7 million $ 229
May 14, 5 PM $ 0.00091
+11.91%
$ 7 million $ 229
May 14, 4 PM $ 0.000813
+0.16%
$ 6.25 million $ 226
May 14, 3 PM $ 0.000811
-0.02%
$ 6.24 million $ 220
May 14, 2 PM $ 0.000812
-0.04%
$ 6.24 million $ 220