NanoByte Historical Data

NBT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000822
-0.07%
$ 6.32 million $ 284
May 26, 1 AM $ 0.000823
+0.00%
$ 6.33 million $ 284
May 26, 12 AM $ 0.000823
+0.01%
$ 6.33 million $ 1,001
May 25, 11 PM $ 0.000823
-0.05%
$ 6.33 million $ 1,001
May 25, 10 PM $ 0.000823
+0.00%
$ 6.33 million $ 985
May 25, 9 PM $ 0.000823
-0.03%
$ 6.33 million $ 985
May 25, 8 PM $ 0.000823
+0.36%
$ 6.33 million $ 986
May 25, 7 PM $ 0.00082
-0.37%
$ 6.31 million $ 986
May 25, 6 PM $ 0.000823
+0.03%
$ 6.33 million $ 963
May 25, 5 PM $ 0.000823
-0.02%
$ 6.33 million $ 965
May 25, 4 PM $ 0.000823
+0.37%
$ 6.33 million $ 965
May 25, 3 PM $ 0.00082
-0.36%
$ 6.31 million $ 965
May 25, 2 PM $ 0.000823
+0.25%
$ 6.33 million $ 966
May 25, 1 PM $ 0.000821
-0.79%
$ 6.32 million $ 966
May 25, 12 PM $ 0.000828
+0.55%
$ 6.37 million $ 667
May 25, 11 AM $ 0.000823
-0.27%
$ 6.33 million $ 667
May 25, 10 AM $ 0.000825
+0.00%
$ 6.35 million $ 597
May 25, 9 AM $ 0.000825
-1.12%
$ 6.35 million $ 599
May 25, 8 AM $ 0.000835
+0.20%
$ 6.42 million $ 597
May 25, 7 AM $ 0.000833
-0.87%
$ 6.41 million $ 792
May 25, 6 AM $ 0.00084
+0.69%
$ 6.46 million $ 212
May 25, 5 AM $ 0.000834
-0.01%
$ 6.42 million $ 211
May 25, 4 AM $ 0.000834
+0.00%
$ 6.42 million $ 221
May 25, 3 AM $ 0.000834
-0.01%
$ 6.42 million $ 221
May 25, 2 AM $ 0.000835
-0.01%
$ 6.42 million $ 221
May 25, 1 AM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 25, 12 AM $ 0.000835
+0.01%
$ 6.42 million $ 221
May 24, 11 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 10 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 9 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 8 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 7 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 6 PM $ 0.000835
-0.09%
$ 6.42 million $ 221
May 24, 5 PM $ 0.000835
+0.00%
$ 6.43 million $ 218
May 24, 4 PM $ 0.000835
+0.00%
$ 6.43 million $ 220
May 24, 3 PM $ 0.000835
+0.00%
$ 6.43 million $ 220
May 24, 2 PM $ 0.000835
+0.00%
$ 6.43 million $ 220
May 24, 1 PM $ 0.000835
+0.00%
$ 6.43 million $ 257
May 24, 12 PM $ 0.000835
+0.00%
$ 6.43 million $ 257
May 24, 11 AM $ 0.000835
+0.00%
$ 6.43 million $ 259
May 24, 10 AM $ 0.000835
-0.43%
$ 6.43 million $ 259
May 24, 9 AM $ 0.000839
+0.00%
$ 6.45 million $ 257
May 24, 8 AM $ 0.000839
-2.82%
$ 6.45 million $ 257
May 24, 7 AM $ 0.000863
+2.45%
$ 6.64 million $ 27
May 24, 6 AM $ 0.000843
-0.02%
$ 6.48 million $ 16
May 24, 5 AM $ 0.000843
+2.94%
$ 6.48 million $ 16
May 24, 4 AM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 24, 3 AM $ 0.000819
-0.05%
$ 6.3 million $ 5
May 24, 2 AM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 24, 1 AM $ 0.000819
+0.05%
$ 6.3 million $ 5