NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000819
+0.00%
$ 6.3 million $ 817
Today, at 4 AM $ 0.000819
+0.00%
$ 6.3 million $ 817
Today, at 3 AM $ 0.000819
+0.05%
$ 6.3 million $ 817
Today, at 2 AM $ 0.000819
-0.24%
$ 6.3 million $ 833
Today, at 1 AM $ 0.000821
+0.00%
$ 6.32 million $ 802
Today, at 12 AM $ 0.000821
+0.00%
$ 6.32 million $ 802
Yesterday, at 11 PM $ 0.000821
-0.03%
$ 6.32 million $ 802
Yesterday, at 10 PM $ 0.000821
+0.00%
$ 6.32 million $ 766
Yesterday, at 9 PM $ 0.000821
+0.36%
$ 6.32 million $ 766
Yesterday, at 8 PM $ 0.000818
-1.56%
$ 6.29 million $ 764
Yesterday, at 7 PM $ 0.000831
-0.12%
$ 6.39 million $ 762
Yesterday, at 6 PM $ 0.000832
-0.01%
$ 6.4 million $ 763
Yesterday, at 5 PM $ 0.000832
+0.00%
$ 6.4 million $ 763
Yesterday, at 4 PM $ 0.000832
+0.09%
$ 6.4 million $ 763
Yesterday, at 3 PM $ 0.000832
+0.00%
$ 6.4 million $ 763
Yesterday, at 2 PM $ 0.000832
+1.59%
$ 6.4 million $ 763
Yesterday, at 1 PM $ 0.000819
+0.00%
$ 6.3 million $ 26
Yesterday, at 12 PM $ 0.000819
-0.01%
$ 6.3 million $ 26
Yesterday, at 11 AM $ 0.000819
+0.02%
$ 6.3 million $ 26
Yesterday, at 10 AM $ 0.000818
-0.01%
$ 6.3 million $ 26
Yesterday, at 9 AM $ 0.000818
+0.06%
$ 6.3 million $ 27
Yesterday, at 8 AM $ 0.000818
+2.67%
$ 6.29 million $ 113
Yesterday, at 7 AM $ 0.000797
+0.00%
$ 6.13 million $ 375
Yesterday, at 6 AM $ 0.000797
+0.00%
$ 6.13 million $ 375
Yesterday, at 5 AM $ 0.000797
+0.00%
$ 6.13 million $ 511
Yesterday, at 4 AM $ 0.000797
+0.00%
$ 6.13 million $ 550
Yesterday, at 3 AM $ 0.000797
-2.12%
$ 6.13 million $ 553
Yesterday, at 2 AM $ 0.000814
+0.00%
$ 6.26 million $ 537
Yesterday, at 1 AM $ 0.000814
+0.00%
$ 6.26 million $ 537
Yesterday, at 12 AM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 11 PM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 10 PM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 9 PM $ 0.000814
+0.00%
$ 6.26 million $ 537
Jun 11, 8 PM $ 0.000814
+0.00%
$ 6.26 million $ 684
Jun 11, 7 PM $ 0.000814
+0.00%
$ 6.26 million $ 723
Jun 11, 6 PM $ 0.000814
+0.00%
$ 6.26 million $ 723
Jun 11, 5 PM $ 0.000814
+0.00%
$ 6.26 million $ 916
Jun 11, 4 PM $ 0.000814
+0.00%
$ 6.26 million $ 916
Jun 11, 3 PM $ 0.000814
+0.00%
$ 6.26 million $ 916
Jun 11, 2 PM $ 0.000814
-0.14%
$ 6.26 million $ 916
Jun 11, 1 PM $ 0.000815
+0.00%
$ 6.27 million $ 916
Jun 11, 12 PM $ 0.000815
+0.00%
$ 6.27 million $ 916
Jun 11, 11 AM $ 0.000815
+0.08%
$ 6.27 million $ 916
Jun 11, 10 AM $ 0.000814
+0.00%
$ 6.27 million $ 793
Jun 11, 9 AM $ 0.000807
-1.63%
$ 6.21 million $ 791
Jun 11, 8 AM $ 0.000821
+0.50%
$ 6.31 million $ 705
Jun 11, 7 AM $ 0.000817
+0.17%
$ 6.28 million $ 434
Jun 11, 6 AM $ 0.000815
+0.62%
$ 6.27 million $ 365
Jun 11, 5 AM $ 0.000819
-2.90%
$ 6.3 million $ 215
Jun 11, 4 AM $ 0.000843
+4.32%
$ 6.49 million $ 190
Download