REDACTED Historical Data

REDACTED Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅743
+0.00%
$ 7,434 $ 6,023
May 10, 1 PM $ 0.0₅738
+0.00%
$ 7,375 $ 5,962
May 10, 12 PM $ 0.0₅738
-0.15%
$ 7,378 $ 5,955
May 10, 4 AM $ 0.0₅698
-1.73%
$ 6,978 $ 5,685
May 10, 3 AM $ 0.0₅707
+0.00%
$ 7,068 $ 5,574
May 10, 2 AM $ 0.0₅694
+0.00%
$ 6,942 $ 5,283
May 10, 1 AM $ 0.0₅69
+0.00%
$ 6,901 $ 5,283
May 10, 12 AM $ 0.0₅732
+0.00%
$ 7,325 $ 5,604
May 9, 5 PM $ 0.0000155
+66.46%
$ 15,482 $ 5,536
May 9, 4 PM $ 0.0₅628
+0.00%
$ 6,281 $ 219
May 9, 9 AM $ 0.0₅589
+0.76%
$ 5,891 $ 717
May 9, 8 AM $ 0.0₅589
+0.55%
$ 5,886 $ 711
May 9, 12 AM $ 0.0₅578
+0.00%
$ 5,777 $ 506
May 8, 7 PM $ 0.0₅65
+0.13%
$ 6,499 $ 639
May 8, 6 PM $ 0.0₅649
+0.85%
$ 6,489 $ 639
May 8, 5 PM $ 0.0₅642
+1.99%
$ 6,417 $ 631
May 8, 2 PM $ 0.0₅624
+2.13%
$ 6,236 $ 610
May 8, 1 PM $ 0.0₅611
-0.73%
$ 6,105 $ 199
May 8, 12 PM $ 0.0₅557
+0.00%
$ 5,573 $ 75
May 8, 4 AM $ 0.0₅555
+0.00%
$ 5,553 $ 62
May 7, 12 PM $ 0.0₅589
+0.41%
$ 5,888 $ 3
May 7, 9 AM $ 0.0₅586
-0.04%
$ 5,861 $ 2
May 7, 5 AM $ 0.0₅576
+0.00%
$ 5,755 $ 1
May 6, 3 AM $ 0.0₅594
+0.00%
$ 5,945 $ 2
May 6, 12 AM $ 0.0₅589
+0.00%
$ 5,890 $ 2
May 5, 9 PM $ 0.0₅593
+0.00%
$ 5,934 $ 91
May 5, 8 PM $ 0.0₅592
+0.00%
$ 5,919 $ 91
May 5, 5 PM $ 0.0₅584
+0.00%
$ 5,835 $ 143
May 5, 2 AM $ 0.0₅577
+0.00%
$ 5,773 $ 146
May 4, 8 PM $ 0.0₅608
+0.00%
$ 6,079 $ 61
May 4, 6 PM $ 0.0₅611
+2.78%
$ 6,106 $ 60
May 4, 3 PM $ 0.0₅598
+0.00%
$ 5,978 $ 5
May 4, 2 PM $ 0.0₅596
+0.87%
$ 5,955 $ 4
May 4, 1 PM $ 0.0₅591
-0.10%
$ 5,906 $ 3
May 4, 10 AM $ 0.0₅587
-1.11%
$ 5,870 $ 82
May 3, 10 PM $ 0.0₅59
-0.04%
$ 5,897 $ 189
May 3, 9 PM $ 0.0₅594
+1.38%
$ 5,939 $ 189
May 3, 5 PM $ 0.0₅583
+0.00%
$ 5,832 $ 201
May 3, 1 PM $ 0.0₅588
+0.00%
$ 5,877 $ 420
May 3, 12 PM $ 0.0₅605
+0.31%
$ 6,051 $ 161,454
May 2, 9 PM $ 0.0₅633
-0.84%
$ 6,333 $ 1.61 million
May 2, 4 PM $ 0.0₅617
+1.36%
$ 6,170 $ 1.61 million
May 2, 2 PM $ 0.0₅607
+0.00%
$ 6,068 $ 1.61 million
May 2, 1 PM $ 0.0₅606
-1.19%
$ 6,062 $ 1.61 million
May 2, 4 AM $ 0.0₅697
-3.42%
$ 6,966 $ 1,977
May 2, 3 AM $ 0.0₅718
+31.28%
$ 7,180 $ 1,930
Apr 28, 7 PM $ 0.0₅518
-0.09%
$ 5,176 $ 0
Apr 27, 3 AM $ 0.0₅541
+0.00%
$ -- $ 90
Apr 27, 2 AM $ 0.0₅541
+0.20%
$ 5,410 $ 90
Apr 27, 1 AM $ 0.0₅539
-0.16%
$ 5,390 $ 89