REDACTED Historical Data

REDACTED Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₅957
+0.00%
$ 9,568 $ 1,069
May 19, 3 PM $ 0.0000111
-5.33%
$ 11,050 $ 721
May 19, 8 AM $ 0.0000119
+0.00%
$ 11,877 $ 1,183
May 19, 6 AM $ 0.0000115
+0.00%
$ 11,523 $ 1,162
May 19, 5 AM $ 0.0000116
+0.00%
$ 11,592 $ 1,159
May 19, 3 AM $ 0.0000128
+0.30%
$ 12,813 $ 1,187
May 19, 2 AM $ 0.0000128
-0.39%
$ 12,769 $ 1,034
May 19, 1 AM $ 0.0000128
+8.19%
$ 12,823 $ 1,035
May 18, 10 PM $ 0.0000121
+0.00%
$ 12,092 $ 1,194
May 18, 9 PM $ 0.0000111
+0.00%
$ 11,089 $ 1,146
May 18, 8 PM $ 0.000011
+0.00%
$ 11,047 $ 1,132
May 18, 7 PM $ 0.000011
+0.54%
$ 10,980 $ 1,505
May 18, 6 PM $ 0.0000109
-0.91%
$ 10,932 $ 1,753
May 18, 5 PM $ 0.000011
+0.00%
$ 11,038 $ 2,290
May 18, 4 PM $ 0.0₅967
+0.00%
$ 9,665 $ 2,112
May 18, 3 PM $ 0.0₅964
-0.10%
$ 9,635 $ 2,353
May 18, 2 PM $ 0.0₅963
-5.07%
$ 9,634 $ 2,553
May 18, 1 PM $ 0.0000102
-5.19%
$ 10,161 $ 2,687
May 18, 7 AM $ 0.0000119
+0.17%
$ 11,907 $ 2,718
May 18, 6 AM $ 0.0000119
+7.02%
$ 11,894 $ 2,724
May 18, 2 AM $ 0.0000105
+0.00%
$ 10,523 $ 2,325
May 17, 8 PM $ 0.0000123
-7.11%
$ 12,319 $ 2,117
May 17, 7 PM $ 0.0000132
-4.47%
$ 13,212 $ 2,160
May 17, 6 PM $ 0.0000141
+26.10%
$ 14,073 $ 1,938
May 17, 5 PM $ 0.0000106
+6.57%
$ 10,582 $ 1,136
May 17, 3 PM $ 0.0₅602
+0.00%
$ 6,018 $ 376
May 17, 2 PM $ 0.0₅601
-0.82%
$ 6,013 $ 173
May 17, 11 AM $ 0.0₅61
+0.00%
$ 6,099 $ 151
May 17, 1 AM $ 0.0₅604
+0.00%
$ 6,044 $ 149
May 16, 7 PM $ 0.0₅593
+0.00%
$ 5,931 $ 124
May 15, 1 PM $ 0.0₅635
-0.72%
$ 6,353 $ 107
May 14, 8 PM $ 0.0₅656
-0.39%
$ 6,565 $ 110
May 14, 5 PM $ 0.0₅661
+0.00%
$ 6,609 $ 111
May 13, 2 AM $ 0.0₅708
+0.00%
$ 7,075 $ 190
May 13, 1 AM $ 0.0₅708
+0.58%
$ 7,083 $ 192
May 13, 12 AM $ 0.0₅704
-0.22%
$ 7,036 $ 187
May 12, 11 PM $ 0.0₅705
-0.50%
$ 7,054 $ 183
May 12, 10 PM $ 0.0₅711
+0.00%
$ 7,108 $ 178
May 12, 5 PM $ 0.0₅709
+0.17%
$ 7,092 $ 180
May 12, 1 PM $ 0.0₅712
+0.00%
$ 7,121 $ 180
May 12, 12 PM $ 0.0₅711
+0.06%
$ 7,113 $ 179
May 12, 11 AM $ 0.0₅712
+0.00%
$ 7,123 $ 178
May 12, 4 AM $ 0.0₅724
+0.15%
$ 7,239 $ 164
May 12, 3 AM $ 0.0₅781
-0.16%
$ 7,811 $ 15
May 12, 2 AM $ 0.0₅779
+0.03%
$ 7,794 $ 12
May 12, 1 AM $ 0.0₅777
-0.65%
$ 7,773 $ 11
May 10, 11 PM $ 0.0₅757
+0.60%
$ 7,574 $ 359
May 10, 10 PM $ 0.0₅751
+0.09%
$ 7,508 $ 476
May 10, 6 PM $ 0.0₅759
+0.44%
$ 7,586 $ 2,305
May 10, 5 PM $ 0.0₅754
+0.97%
$ 7,537 $ 3,575