REDACTED Historical Data

REDACTED
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅7
+0.00%
$ 6,993 $ 4
Today, at 1 AM $ 0.0₅7
+0.00%
$ 6,996 $ 4
Yesterday, at 11 PM $ 0.0₅699
+0.00%
$ 6,993 $ 4
Yesterday, at 10 PM $ 0.0₅699
+0.00%
$ 6,987 $ 4
Yesterday, at 9 PM $ 0.0₅699
+0.10%
$ 6,990 $ 3
Yesterday, at 6 PM $ 0.0₅696
+0.00%
$ 6,965 $ 10
Yesterday, at 5 PM $ 0.0₅697
+0.02%
$ 6,969 $ 10
Yesterday, at 4 PM $ 0.0₅697
+0.00%
$ 6,971 $ 10
Yesterday, at 2 PM $ 0.0₅696
-1.21%
$ 6,964 $ 9
Yesterday, at 1 PM $ 0.0₅705
+0.00%
$ 7,052 $ 13
Yesterday, at 8 AM $ 0.0₅714
+0.00%
$ 7,136 $ 14
Yesterday, at 4 AM $ 0.0₅701
+0.00%
$ 7,011 $ 3
Yesterday, at 12 AM $ 0.0₅703
+0.00%
$ 7,028 $ 18
Jun 15, 10 PM $ 0.0₅705
+0.00%
$ 7,054 $ 18
Jun 15, 8 PM $ 0.0₅713
+0.86%
$ 7,133 $ 17
Jun 15, 5 PM $ 0.0₅719
-0.01%
$ 7,190 $ 16
Jun 15, 4 PM $ 0.0₅719
+0.73%
$ 7,188 $ 16
Jun 15, 3 PM $ 0.0₅711
+0.86%
$ 7,111 $ 13
Jun 15, 1 PM $ 0.0₅704
+1.36%
$ 7,038 $ 11
Jun 15, 12 PM $ 0.0₅695
+0.00%
$ 6,953 $ 9
Jun 15, 11 AM $ 0.0₅691
+0.16%
$ 6,910 $ 9
Jun 15, 8 AM $ 0.0₅682
+0.33%
$ 6,817 $ 2
Jun 15, 7 AM $ 0.0₅68
+0.83%
$ 6,804 $ 1
Jun 15, 6 AM $ 0.0₅675
+0.00%
$ 6,748 $ 1
Jun 15, 12 AM $ 0.0₅68
+0.40%
$ 6,798 $ 7
Jun 14, 11 PM $ 0.0₅675
-0.18%
$ 6,754 $ 6
Jun 14, 9 PM $ 0.0₅67
+2.90%
$ 6,704 $ 5
Jun 14, 8 PM $ 0.0₅652
-0.03%
$ 6,516 $ 2
Jun 14, 7 PM $ 0.0₅652
-0.03%
$ 6,519 $ 4
Jun 14, 2 PM $ 0.0₅649
-1.10%
$ 6,488 $ 3
Jun 14, 9 AM $ 0.0₅656
+0.23%
$ 6,562 $ 1
Jun 14, 6 AM $ 0.0₅654
+0.02%
$ 6,541 $ 1
Jun 14, 5 AM $ 0.0₅654
-0.49%
$ 6,539 $ 1
Jun 13, 9 PM $ 0.0₅662
+1.26%
$ 6,620 $ 1
Jun 13, 5 PM $ 0.0₅65
+0.00%
$ 6,501 $ 2
Jun 13, 3 PM $ 0.0₅65
+0.38%
$ 6,504 $ 2
Jun 13, 8 AM $ 0.0₅648
+0.00%
$ 6,478 $ 2
Jun 12, 6 PM $ 0.0₅652
-0.21%
$ 6,520 $ 8
Jun 12, 5 PM $ 0.0₅654
-0.05%
$ 6,537 $ 8
Jun 12, 3 PM $ 0.0₅647
-0.56%
$ 6,472 $ 7
Jun 12, 2 PM $ 0.0₅651
+0.29%
$ 6,506 $ 5
Jun 12, 6 AM $ 0.0₅637
+0.00%
$ 6,369 $ 3
Jun 11, 6 PM $ 0.0₅641
+0.25%
$ 6,409 $ 4
Jun 11, 5 PM $ 0.0₅64
+0.11%
$ 6,396 $ 3
Jun 11, 11 AM $ 0.0₅628
-0.05%
$ 6,284 $ 7
Jun 11, 3 AM $ 0.0₅624
+0.00%
$ 6,240 $ 5
Jun 11, 1 AM $ 0.0₅625
+1.08%
$ 6,247 $ 5
Jun 11, 12 AM $ 0.0₅617
+1.22%
$ 6,173 $ 5
Jun 10, 11 PM $ 0.0₅608
+0.00%
$ 6,081 $ 5
Jun 10, 9 PM $ 0.0₅61
-0.78%
$ 6,100 $ 4
Download