Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.0701
-17.64%
$-- $4.03 million
Apr 27 $0.0851
+22.89%
$-- $3.72 million
Apr 20 $0.0692
+13.30%
$-- $790,353
Apr 13 $0.0611
+0.98%
$-- $688,628
Apr 6 $0.0606
-0.49%
$-- $2.82 million
Mar 30 $0.0609
+16.91%
$-- $550,199
Mar 23 $0.0521
+9.49%
$-- $1.09 million
Mar 16 $0.0476
+14.73%
$-- $3.03 million
Mar 9 $0.0415
-33.45%
$-- $1.53 million
Mar 2 $0.0624
-5.27%
$-- $2.23 million
Feb 24 $0.0659
-20.97%
$-- $11.69 million
Feb 17 $0.0833
-11.29%
$-- $1.25 million
Feb 10 $0.094
+25.16%
$-- $14.72 million
Feb 3 $0.0751
+17.09%
$-- $1.87 million
Jan 27 $0.0641
+16.51%
$-- $2.29 million
Jan 20 $0.055
-6.82%
$-- $267,716
Jan 13 $0.0591
+24.79%
$-- $3.63 million
Jan 6 $0.0473
-3.12%
$-- $1.74 million
Dec 30 $0.0489
-24.19%
$-- $228,442
Dec 23 $0.0644
-7.86%
$-- $896,039
Dec 16 $0.0699
-19.38%
$-- $898,329
Dec 9 $0.0867
-18.75%
$-- $2.06 million
Dec 2 $0.107
-15.93%
$-- $3.33 million
Download