Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $0.234
-4.56%
$-- $1.82 million
Sep 20, 2020 $0.245
-0.47%
$-- $711,384
Sep 19, 2020 $0.246
-1.35%
$-- $732,722
Sep 18, 2020 $0.249
+0.62%
$-- $1.15 million
Sep 17, 2020 $0.248
-0.01%
$-- $1.32 million
Sep 16, 2020 $0.248
-3.81%
$-- $1.87 million
Sep 15, 2020 $0.258
-1.15%
$-- $1.65 million
Sep 14, 2020 $0.261
+1.49%
$-- $1.86 million
Sep 13, 2020 $0.257
-14.35%
$-- $1.62 million
Sep 12, 2020 $0.3
+14.15%
$-- $1.48 million
Sep 11, 2020 $0.263
-4.82%
$-- $1.27 million
Sep 10, 2020 $0.276
+11.96%
$-- $2.43 million
Sep 9, 2020 $0.246
+0.46%
$-- $1.34 million
Sep 8, 2020 $0.245
-3.14%
$-- $2.47 million
Sep 7, 2020 $0.253
+0.12%
$-- $2.41 million
Sep 6, 2020 $0.253
+2.60%
$-- $2.21 million
Sep 5, 2020 $0.246
-7.15%
$-- $4.23 million
Sep 4, 2020 $0.265
+3.55%
$-- $4.2 million
Sep 3, 2020 $0.256
-16.59%
$-- $4.66 million
Sep 2, 2020 $0.307
+5.54%
$-- $4.22 million
Sep 1, 2020 $0.291
-4.39%
$-- $3.69 million
Aug 31, 2020 $0.305
-6.00%
$-- $4.01 million
Aug 30, 2020 $0.324
+9.45%
$-- $5.66 million
Aug 29, 2020 $0.296
+5.92%
$-- $1.76 million
Aug 28, 2020 $0.28
+10.55%
$-- $2.4 million
Aug 27, 2020 $0.253
-5.02%
$-- $2.76 million
Aug 26, 2020 $0.266
-7.10%
$-- $3.96 million
Aug 25, 2020 $0.287
-6.18%
$-- $9.72 million
Aug 24, 2020 $0.306
+8.30%
$-- $2.26 million
Aug 23, 2020 $0.282
+2.34%
$-- $1.67 million
Aug 22, 2020 $0.276
+3.24%
$-- $2.39 million
Aug 21, 2020 $0.267
-5.32%
$-- $6.45 million
Aug 20, 2020 $0.282
+58.50%
$-- $6.48 million
Aug 19, 2020 $0.178
-7.93%
$-- $2.08 million
Aug 18, 2020 $0.193
-0.41%
$-- $2.51 million
Aug 17, 2020 $0.194
+1.62%
$-- $4 million
Aug 16, 2020 $0.191
+1.94%
$-- $1.77 million
Aug 15, 2020 $0.187
+5.40%
$-- $2.65 million
Aug 14, 2020 $0.178
+1.83%
$-- $2.42 million
Aug 13, 2020 $0.174
-0.19%
$-- $2.92 million
Aug 12, 2020 $0.175
+3.13%
$-- $2.69 million
Aug 11, 2020 $0.169
+0.77%
$-- $4.05 million
Aug 10, 2020 $0.168
-1.71%
$-- $3.08 million
Aug 9, 2020 $0.172
+8.91%
$-- $2.2 million
Aug 8, 2020 $0.157
-3.68%
$-- $1.37 million
Aug 7, 2020 $0.163
+1.13%
$-- $2.57 million
Aug 6, 2020 $0.162
+1.35%
$-- $2.63 million
Aug 5, 2020 $0.159
+1.14%
$-- $2.61 million
Aug 4, 2020 $0.158
+1.65%
$-- $1.79 million
Aug 3, 2020 $0.155
-6.45%
$-- $2.04 million