Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.18
+0.53%
$-- $1.65 million
Dec 29, 2020 $0.183
+0.77%
$-- $1.42 million
Dec 28, 2020 $0.183
+1.18%
$-- $1.16 million
Dec 27, 2020 $0.18
-2.22%
$-- $2.27 million
Dec 26, 2020 $0.186
-1.29%
$-- $1.46 million
Dec 25, 2020 $0.193
-0.40%
$-- $894,644
Dec 24, 2020 $0.192
+15.51%
$-- $1.1 million
Dec 23, 2020 $0.165
-17.55%
$-- $1.86 million
Dec 22, 2020 $0.2
-1.14%
$-- $1.41 million
Dec 21, 2020 $0.203
-3.08%
$-- $2.44 million
Dec 20, 2020 $0.209
-0.97%
$-- $1.36 million
Dec 19, 2020 $0.207
-2.60%
$-- $1.36 million
Dec 18, 2020 $0.212
-0.74%
$-- $1.96 million
Dec 17, 2020 $0.212
+0.68%
$-- $3.88 million
Dec 16, 2020 $0.209
+0.73%
$-- $2.6 million
Dec 15, 2020 $0.21
-1.51%
$-- $1.06 million
Dec 14, 2020 $0.207
-5.40%
$-- $905,912
Dec 13, 2020 $0.216
+2.76%
$-- $1.68 million
Dec 12, 2020 $0.206
+1.83%
$-- $1.01 million
Dec 11, 2020 $0.204
-1.81%
$-- $1.85 million
Dec 10, 2020 $0.21
-2.47%
$-- $1.21 million
Dec 9, 2020 $0.213
-0.17%
$-- $2.24 million
Dec 8, 2020 $0.214
-4.71%
$-- $3.08 million
Dec 7, 2020 $0.223
+5.84%
$-- $1.43 million
Dec 6, 2020 $0.209
+1.67%
$-- $819,676
Dec 5, 2020 $0.206
-0.77%
$-- $831,684
Dec 4, 2020 $0.207
-1.51%
$-- $1.32 million
Dec 3, 2020 $0.21
-0.80%
$-- $1.14 million
Dec 2, 2020 $0.209
-0.11%
$-- $1.38 million
Dec 1, 2020 $0.208
-4.80%
$-- $2.24 million
Nov 30, 2020 $0.212
-0.47%
$-- $1.44 million
Nov 29, 2020 $0.213
+3.11%
$-- $1.29 million
Nov 28, 2020 $0.207
-4.38%
$-- $2.51 million
Nov 27, 2020 $0.216
+9.69%
$-- $4.58 million
Nov 26, 2020 $0.197
-1.28%
$-- $3.43 million
Nov 25, 2020 $0.2
-3.34%
$-- $2.23 million
Nov 24, 2020 $0.207
-17.52%
$-- $4.27 million
Nov 23, 2020 $0.25
+29.40%
$-- $9.28 million
Nov 22, 2020 $0.193
-2.05%
$-- $1.43 million
Nov 21, 2020 $0.198
+2.20%
$-- $1.49 million
Nov 20, 2020 $0.193
-1.82%
$-- $1.47 million
Nov 19, 2020 $0.197
+0.61%
$-- $1.53 million
Nov 18, 2020 $0.196
-6.00%
$-- $2.98 million
Nov 17, 2020 $0.208
-4.16%
$-- $1.86 million
Nov 16, 2020 $0.217
+2.08%
$-- $1.5 million
Nov 15, 2020 $0.213
+1.18%
$-- $760,590
Nov 14, 2020 $0.21
-2.84%
$-- $1.22 million
Nov 13, 2020 $0.217
+1.74%
$-- $1.67 million
Nov 12, 2020 $0.213
-8.65%
$-- $2.35 million
Nov 11, 2020 $0.233
+1.00%
$-- $1.72 million