WOM Protocol Historical Data

WOM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.168
+0.26%
$ 168.31 million $ 178,536
Dec 17, 2021 $ 0.168
-3.69%
$ 167.93 million $ 203,652
Dec 16, 2021 $ 0.174
+10.44%
$ 174.37 million $ 640,609
Dec 15, 2021 $ 0.158
+0.88%
$ 157.88 million $ 31,770
Dec 14, 2021 $ 0.156
+1.94%
$ 156.49 million $ 27,574
Dec 13, 2021 $ 0.154
-10.14%
$ 153.56 million $ 35,247
Dec 12, 2021 $ 0.173
+3.36%
$ 172.67 million $ 56,950
Dec 11, 2021 $ 0.167
-0.74%
$ 167.05 million $ 33,672
Dec 10, 2021 $ 0.168
+2.80%
$ 168.38 million $ 92,752
Dec 9, 2021 $ 0.163
-8.23%
$ 163.29 million $ 105,079
Dec 8, 2021 $ 0.177
+1.83%
$ 177.42 million $ 118,586
Dec 7, 2021 $ 0.174
-2.82%
$ 174.22 million $ 94,893
Dec 6, 2021 $ 0.179
-2.62%
$ 179.11 million $ 108,032
Dec 5, 2021 $ 0.183
-12.72%
$ 183.29 million $ 118,672
Dec 4, 2021 $ 0.208
-10.43%
$ 208.17 million $ 743,284
Dec 3, 2021 $ 0.234
+19.08%
$ 233.75 million $ 1.33 million
Dec 2, 2021 $ 0.192
-8.95%
$ 192 million $ 506,638
Dec 1, 2021 $ 0.211
-3.60%
$ 210.88 million $ 50,597
Nov 30, 2021 $ 0.219
-1.37%
$ 218.76 million $ 69,526
Nov 29, 2021 $ 0.222
+6.37%
$ 221.8 million $ 136,870
Nov 28, 2021 $ 0.21
-1.40%
$ 210.01 million $ 75,028
Nov 27, 2021 $ 0.213
-1.17%
$ 213.17 million $ 71,141
Nov 26, 2021 $ 0.216
-4.74%
$ 215.64 million $ 220,442
Nov 25, 2021 $ 0.225
-5.82%
$ 224.68 million $ 114,802
Nov 24, 2021 $ 0.24
-3.69%
$ 239.5 million $ 300,735
Nov 23, 2021 $ 0.251
+14.23%
$ 250.65 million $ 645,461
Nov 22, 2021 $ 0.219
-4.19%
$ 218.86 million $ 130,932
Nov 21, 2021 $ 0.228
+0.47%
$ 228.37 million $ 77,765
Nov 20, 2021 $ 0.227
-0.28%
$ 226.65 million $ 138,751
Nov 19, 2021 $ 0.226
+1.13%
$ 225.67 million $ 121,350
Nov 18, 2021 $ 0.223
-2.59%
$ 223.14 million $ 109,381
Nov 17, 2021 $ 0.229
-0.44%
$ 229.07 million $ 123,499
Nov 16, 2021 $ 0.232
-4.45%
$ 232 million $ 172,681
Nov 15, 2021 $ 0.243
-1.16%
$ 242.81 million $ 234,443
Nov 14, 2021 $ 0.246
-0.12%
$ 245.62 million $ 132,261
Nov 13, 2021 $ 0.246
-0.59%
$ 245.84 million $ 116,214
Nov 12, 2021 $ 0.246
-3.22%
$ 245.66 million $ 223,433
Nov 11, 2021 $ 0.254
+4.48%
$ 253.84 million $ 133,146
Nov 10, 2021 $ 0.244
-4.74%
$ 244.16 million $ 327,361
Nov 9, 2021 $ 0.256
+6.39%
$ 256.3 million $ 849,845
Nov 8, 2021 $ 0.243
-1.15%
$ 242.9 million $ 206,981
Nov 7, 2021 $ 0.248
+0.96%
$ 247.52 million $ 260,571
Nov 6, 2021 $ 0.246
-0.99%
$ 245.93 million $ 379,487
Nov 5, 2021 $ 0.248
-18.46%
$ 248.33 million $ 1.87 million
Nov 4, 2021 $ 0.298
+31.46%
$ 298.45 million $ 2.6 million
Nov 3, 2021 $ 0.227
-0.87%
$ 227.05 million $ 181,118
Nov 2, 2021 $ 0.227
-1.99%
$ 227.24 million $ 199,755
Nov 1, 2021 $ 0.232
+2.03%
$ 231.85 million $ 605,526
Oct 31, 2021 $ 0.226
-2.43%
$ 225.96 million $ 139,962
Oct 30, 2021 $ 0.232
-1.38%
$ 231.58 million $ 88,286