Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.112
-2.65%
$112.48 million $1.02 million
Mar 30, 2022 $0.116
+0.62%
$115.51 million $1.84 million
Mar 29, 2022 $0.115
+0.41%
$115.1 million $2.25 million
Mar 28, 2022 $0.115
+2.52%
$114.75 million $2.06 million
Mar 27, 2022 $0.112
+4.08%
$112.12 million $663,111
Mar 26, 2022 $0.108
+2.73%
$107.82 million $1.81 million
Mar 25, 2022 $0.105
-0.05%
$104.97 million $1.63 million
Mar 24, 2022 $0.105
+5.22%
$105.41 million $3.32 million
Mar 23, 2022 $0.1
-10.92%
$100.27 million $2.99 million
Mar 22, 2022 $0.113
+5.33%
$112.56 million $8.04 million
Mar 21, 2022 $0.106
+7.45%
$106.49 million $514,095
Mar 20, 2022 $0.0991
-7.64%
$99.1 million $558,616
Mar 19, 2022 $0.107
-1.03%
$107.2 million $830,644
Mar 18, 2022 $0.108
+11.01%
$108.13 million $5.52 million
Mar 17, 2022 $0.0978
+2.07%
$97.76 million $520,157
Mar 16, 2022 $0.0964
+2.03%
$96.42 million $703,386
Mar 15, 2022 $0.0946
-3.33%
$94.63 million $783,091
Mar 14, 2022 $0.0976
+0.93%
$97.64 million $916,162
Mar 13, 2022 $0.0961
-0.46%
$96.12 million $1.09 million
Mar 12, 2022 $0.0967
-0.35%
$96.71 million $1.06 million
Mar 11, 2022 $0.0972
+0.17%
$97.18 million $803,334
Mar 10, 2022 $0.0976
-1.94%
$97.61 million $879,204
Mar 9, 2022 $0.0993
-1.19%
$99.34 million $991,115
Mar 8, 2022 $0.1
+3.01%
$100.46 million $748,507
Mar 7, 2022 $0.0975
+1.78%
$97.53 million $724,505
Mar 6, 2022 $0.0959
-0.14%
$95.93 million $861,016
Mar 5, 2022 $0.0961
-0.21%
$96.12 million $868,448
Mar 4, 2022 $0.0963
-6.21%
$96.35 million $1.21 million
Mar 3, 2022 $0.102
-3.48%
$102.1 million $946,705
Mar 2, 2022 $0.106
-1.79%
$105.72 million $1.25 million
Mar 1, 2022 $0.108
-4.58%
$108.01 million $950,172
Feb 28, 2022 $0.113
+18.81%
$112.76 million $1.64 million
Feb 27, 2022 $0.0951
-3.14%
$95.1 million $868,409
Feb 26, 2022 $0.0982
+2.30%
$98.2 million $438,766
Feb 25, 2022 $0.0957
+5.35%
$95.73 million $155,472
Feb 24, 2022 $0.0913
-3.07%
$91.35 million $283,180
Feb 23, 2022 $0.0927
-2.71%
$92.7 million $158,321
Feb 22, 2022 $0.0952
-0.49%
$95.21 million $283,144
Feb 21, 2022 $0.096
-3.54%
$96.03 million $804,050
Feb 20, 2022 $0.0995
-6.82%
$99.53 million $1.08 million
Feb 19, 2022 $0.107
-9.68%
$106.71 million $765,825
Feb 18, 2022 $0.118
-10.90%
$117.95 million $1.98 million
Feb 17, 2022 $0.133
+13.47%
$132.97 million $1.95 million
Feb 16, 2022 $0.117
-0.55%
$117.05 million $1.16 million
Feb 15, 2022 $0.118
+6.50%
$117.96 million $896,072
Feb 14, 2022 $0.111
-6.66%
$110.98 million $965,078
Feb 13, 2022 $0.119
-8.12%
$119.39 million $1.47 million
Feb 12, 2022 $0.129
+8.33%
$129.34 million $1.15 million
Feb 11, 2022 $0.119
-13.52%
$119.28 million $1.33 million
Feb 10, 2022 $0.138
+9.25%
$137.97 million $1.54 million