WOM Protocol Historical Data

WOM Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0562
-1.23%
$ 56.2 million $ 530,707
May 16, 2022 $ 0.0569
-0.75%
$ 56.9 million $ 415,068
May 15, 2022 $ 0.0572
+8.86%
$ 57.24 million $ 331,372
May 14, 2022 $ 0.0526
-1.28%
$ 52.58 million $ 198,157
May 13, 2022 $ 0.0533
+34.37%
$ 53.26 million $ 233,936
May 12, 2022 $ 0.0396
-13.28%
$ 39.61 million $ 231,696
May 11, 2022 $ 0.0456
-32.06%
$ 45.57 million $ 237,487
May 10, 2022 $ 0.0675
+5.97%
$ 67.47 million $ 354,429
May 9, 2022 $ 0.0645
-14.46%
$ 64.53 million $ 539,265
May 8, 2022 $ 0.0753
-2.23%
$ 75.32 million $ 491,649
May 7, 2022 $ 0.077
-2.42%
$ 77.03 million $ 695,641
May 6, 2022 $ 0.0787
-4.50%
$ 78.71 million $ 891,414
May 5, 2022 $ 0.0824
-5.78%
$ 82.36 million $ 1.12 million
May 4, 2022 $ 0.0874
+5.76%
$ 87.41 million $ 922,564
May 3, 2022 $ 0.0827
-2.30%
$ 82.65 million $ 839,409
May 2, 2022 $ 0.084
-2.91%
$ 83.95 million $ 1.23 million
May 1, 2022 $ 0.0861
-1.60%
$ 86.09 million $ 873,036
Apr 30, 2022 $ 0.0881
+3.25%
$ 88.08 million $ 3.04 million
Apr 29, 2022 $ 0.085
-5.22%
$ 85.04 million $ 1.01 million
Apr 28, 2022 $ 0.0897
-3.39%
$ 89.67 million $ 925,308
Apr 27, 2022 $ 0.0925
-0.88%
$ 92.53 million $ 616,362
Apr 26, 2022 $ 0.0937
-7.55%
$ 93.7 million $ 1.1 million
Apr 25, 2022 $ 0.101
-0.04%
$ 101.31 million $ 1.8 million
Apr 24, 2022 $ 0.102
-0.92%
$ 102.41 million $ 1.59 million
Apr 23, 2022 $ 0.103
-2.28%
$ 103.4 million $ 840,036
Apr 22, 2022 $ 0.106
+0.50%
$ 105.62 million $ 647,295
Apr 21, 2022 $ 0.105
-1.64%
$ 104.82 million $ 649,473
Apr 20, 2022 $ 0.107
-1.24%
$ 106.56 million $ 980,888
Apr 19, 2022 $ 0.107
+2.82%
$ 107.36 million $ 2.74 million
Apr 18, 2022 $ 0.104
-1.52%
$ 104.41 million $ 845,342
Apr 17, 2022 $ 0.106
-0.46%
$ 106.02 million $ 1.15 million
Apr 16, 2022 $ 0.107
-2.73%
$ 106.51 million $ 1.31 million
Apr 15, 2022 $ 0.108
+5.01%
$ 108.16 million $ 1.71 million
Apr 14, 2022 $ 0.103
-0.58%
$ 102.61 million $ 1.44 million
Apr 13, 2022 $ 0.103
+0.58%
$ 103.36 million $ 1.13 million
Apr 12, 2022 $ 0.103
+2.23%
$ 102.98 million $ 1.04 million
Apr 11, 2022 $ 0.101
-8.58%
$ 101.2 million $ 1.28 million
Apr 10, 2022 $ 0.111
+0.93%
$ 110.5 million $ 881,718
Apr 9, 2022 $ 0.109
+1.13%
$ 109.12 million $ 873,942
Apr 8, 2022 $ 0.108
-2.35%
$ 107.93 million $ 1.06 million
Apr 7, 2022 $ 0.111
+5.09%
$ 110.71 million $ 2.05 million
Apr 6, 2022 $ 0.106
-10.34%
$ 105.51 million $ 1.56 million
Apr 5, 2022 $ 0.118
+2.60%
$ 117.67 million $ 1.31 million
Apr 4, 2022 $ 0.115
-1.79%
$ 114.76 million $ 1.26 million
Apr 3, 2022 $ 0.119
+6.13%
$ 118.6 million $ 1.53 million
Apr 2, 2022 $ 0.112
-2.56%
$ 112.03 million $ 934,809
Apr 1, 2022 $ 0.114
+2.08%
$ 114.11 million $ 1.39 million
Mar 31, 2022 $ 0.112
-2.65%
$ 112.48 million $ 1.02 million
Mar 30, 2022 $ 0.116
+0.62%
$ 115.51 million $ 1.84 million
Mar 29, 2022 $ 0.115
+0.41%
$ 115.1 million $ 2.25 million