WOM Protocol Historical Data

WOM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.048
+3.73%
$ 47.99 million $ 4.43 million
Oct 13, 2022 $ 0.0464
-9.01%
$ 46.44 million $ 2.82 million
Oct 12, 2022 $ 0.0511
+13.85%
$ 51.09 million $ 16.05 million
Oct 11, 2022 $ 0.045
-4.91%
$ 44.97 million $ 967,133
Oct 10, 2022 $ 0.0474
-2.88%
$ 47.39 million $ 2.54 million
Oct 9, 2022 $ 0.0489
+3.92%
$ 48.88 million $ 2.84 million
Oct 8, 2022 $ 0.0469
-0.52%
$ 46.95 million $ 2.65 million
Oct 7, 2022 $ 0.0471
-1.18%
$ 47.12 million $ 2.76 million
Oct 6, 2022 $ 0.0477
-2.34%
$ 47.68 million $ 2.29 million
Oct 5, 2022 $ 0.0488
+1.56%
$ 48.82 million $ 2.54 million
Oct 4, 2022 $ 0.048
+1.12%
$ 48.04 million $ 3.56 million
Oct 3, 2022 $ 0.0476
+1.84%
$ 47.57 million $ 2.88 million
Oct 2, 2022 $ 0.0469
+0.09%
$ 46.85 million $ 3.58 million
Oct 1, 2022 $ 0.0468
+0.60%
$ 46.76 million $ 2.44 million
Sep 30, 2022 $ 0.0465
+1.41%
$ 46.49 million $ 2.14 million
Sep 29, 2022 $ 0.0459
-1.39%
$ 45.86 million $ 4.26 million
Sep 28, 2022 $ 0.0465
-2.08%
$ 46.5 million $ 2.51 million
Sep 27, 2022 $ 0.0475
-4.01%
$ 47.54 million $ 2.19 million
Sep 26, 2022 $ 0.0495
+0.27%
$ 49.54 million $ 2.7 million
Sep 25, 2022 $ 0.0495
-1.90%
$ 49.46 million $ 2.35 million
Sep 24, 2022 $ 0.0506
+4.72%
$ 50.56 million $ 2.59 million
Sep 23, 2022 $ 0.0483
-2.49%
$ 48.31 million $ 8.61 million
Sep 22, 2022 $ 0.0495
+3.01%
$ 49.45 million $ 18.9 million
Sep 21, 2022 $ 0.048
-0.87%
$ -- $ 2.48 million
Sep 20, 2022 $ 0.0486
-3.99%
$ 48.63 million $ 1.72 million
Sep 19, 2022 $ 0.0507
-3.69%
$ 50.67 million $ 7.44 million
Sep 18, 2022 $ 0.0527
-3.97%
$ 52.69 million $ 3.85 million
Sep 17, 2022 $ 0.0548
+2.35%
$ 54.81 million $ 3.19 million
Sep 16, 2022 $ 0.0531
+10.33%
$ 53.13 million $ 3 million
Sep 15, 2022 $ 0.0482
+7.42%
$ 48.23 million $ 9.1 million
Sep 14, 2022 $ 0.0449
+2.99%
$ 44.94 million $ 2.49 million
Sep 13, 2022 $ 0.0434
-4.56%
$ 43.45 million $ 2.1 million
Sep 12, 2022 $ 0.0455
+4.38%
$ 45.48 million $ 1.73 million
Sep 11, 2022 $ 0.0436
-1.84%
$ 43.55 million $ 2.06 million
Sep 10, 2022 $ 0.0443
+1.49%
$ 44.3 million $ 2.29 million
Sep 9, 2022 $ 0.0436
-2.28%
$ 43.64 million $ 6.95 million
Sep 8, 2022 $ 0.0446
-23.21%
$ 44.6 million $ 21.01 million
Sep 7, 2022 $ 0.0581
-1.16%
$ 58.13 million $ 2.72 million
Sep 6, 2022 $ 0.059
-9.43%
$ 59.04 million $ 6.94 million
Sep 5, 2022 $ 0.0649
+15.86%
$ 64.89 million $ 8.53 million
Sep 4, 2022 $ 0.056
-0.26%
$ 56.01 million $ 3.49 million
Sep 3, 2022 $ 0.0562
-0.79%
$ 56.17 million $ 49.43 million
Sep 2, 2022 $ 0.0566
+0.74%
$ 56.59 million $ 3.14 million
Sep 1, 2022 $ 0.0563
-1.52%
$ 56.26 million $ 3.1 million
Aug 31, 2022 $ 0.0572
+1.26%
$ 57.15 million $ 11.55 million
Aug 30, 2022 $ 0.0565
-4.26%
$ 56.49 million $ 5.45 million
Aug 29, 2022 $ 0.059
+1.96%
$ 59.02 million $ 4.18 million
Aug 28, 2022 $ 0.058
+1.17%
$ 58.02 million $ 6.48 million
Aug 27, 2022 $ 0.0572
+0.30%
$ 57.19 million $ 4.3 million
Aug 26, 2022 $ 0.057
-16.02%
$ 57.03 million $ 7.38 million