WOM Protocol Historical Data

WOM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0282
+5.22%
$ 28.17 million $ 3.19 million
Dec 2, 2022 $ 0.0268
+3.69%
$ 26.81 million $ 2.86 million
Dec 1, 2022 $ 0.0258
-0.18%
$ 25.83 million $ 1.46 million
Nov 30, 2022 $ 0.0257
+0.88%
$ 25.66 million $ 1.64 million
Nov 29, 2022 $ 0.0255
-0.24%
$ 25.52 million $ 3.18 million
Nov 28, 2022 $ 0.0255
-1.21%
$ 25.47 million $ 5.11 million
Nov 27, 2022 $ 0.0258
-2.63%
$ 25.75 million $ 6.08 million
Nov 26, 2022 $ 0.0264
+5.48%
$ 26.44 million $ 4.21 million
Nov 25, 2022 $ 0.0251
-1.59%
$ 25.05 million $ 1.92 million
Nov 24, 2022 $ 0.0255
-9.54%
$ 25.46 million $ 12.39 million
Nov 23, 2022 $ 0.0281
+4.56%
$ 28.14 million $ 4.35 million
Nov 22, 2022 $ 0.0269
-0.26%
$ 26.89 million $ 4.08 million
Nov 21, 2022 $ 0.027
-7.46%
$ 26.95 million $ 4.55 million
Nov 20, 2022 $ 0.0291
-3.86%
$ 29.11 million $ 4.64 million
Nov 19, 2022 $ 0.0303
+5.06%
$ 30.26 million $ 4.47 million
Nov 18, 2022 $ 0.0288
+6.38%
$ 28.81 million $ 7.76 million
Nov 17, 2022 $ 0.027
-2.76%
$ 27.04 million $ 4.67 million
Nov 16, 2022 $ 0.0277
-8.03%
$ 27.7 million $ 2.08 million
Nov 15, 2022 $ 0.0301
+10.63%
$ 30.15 million $ 1.09 million
Nov 14, 2022 $ 0.0272
-2.71%
$ 27.21 million $ 2.2 million
Nov 13, 2022 $ 0.0279
-6.47%
$ 27.89 million $ 3.46 million
Nov 12, 2022 $ 0.0299
+2.87%
$ 29.88 million $ 1.09 million
Nov 11, 2022 $ 0.0291
-7.68%
$ 29.13 million $ 2.31 million
Nov 10, 2022 $ 0.0316
+21.47%
$ 31.57 million $ 3.65 million
Nov 9, 2022 $ 0.0259
-28.66%
$ 25.94 million $ 2.59 million
Nov 8, 2022 $ 0.0366
-16.15%
$ 36.57 million $ 2.78 million
Nov 7, 2022 $ 0.0436
+0.27%
$ 43.58 million $ 644,909
Nov 6, 2022 $ 0.0436
-1.33%
$ 43.56 million $ 507,015
Nov 5, 2022 $ 0.0441
+2.04%
$ 44.14 million $ 946,279
Nov 4, 2022 $ 0.0432
+6.43%
$ 43.23 million $ 1.33 million
Nov 3, 2022 $ 0.0407
-3.01%
$ 40.65 million $ 2.01 million
Nov 2, 2022 $ 0.042
-3.04%
$ 41.96 million $ 3.92 million
Nov 1, 2022 $ 0.0432
-0.64%
$ 43.15 million $ 2.76 million
Oct 31, 2022 $ 0.0434
-2.27%
$ 43.41 million $ 3.95 million
Oct 30, 2022 $ 0.0444
-0.51%
$ 44.44 million $ 1.94 million
Oct 29, 2022 $ 0.0447
-0.05%
$ 44.72 million $ 2.42 million
Oct 28, 2022 $ 0.0448
-0.08%
$ 44.76 million $ 1.38 million
Oct 27, 2022 $ 0.0448
-1.60%
$ 44.8 million $ 769,688
Oct 26, 2022 $ 0.0456
+1.31%
$ 45.56 million $ 537,790
Oct 25, 2022 $ 0.0449
-2.53%
$ 44.85 million $ 1.57 million
Oct 24, 2022 $ 0.0461
-1.38%
$ 46.07 million $ 1.61 million
Oct 23, 2022 $ 0.0467
+0.93%
$ 46.69 million $ 2.15 million
Oct 22, 2022 $ 0.0463
+1.57%
$ 46.32 million $ 2.3 million
Oct 21, 2022 $ 0.0456
+2.64%
$ 45.61 million $ 2.98 million
Oct 20, 2022 $ 0.0444
-2.65%
$ 44.42 million $ 3.07 million
Oct 19, 2022 $ 0.0459
-2.83%
$ 45.91 million $ 2.82 million
Oct 18, 2022 $ 0.0472
+1.08%
$ 47.18 million $ 3.75 million
Oct 17, 2022 $ 0.0466
-9.42%
$ 46.62 million $ 5.85 million
Oct 16, 2022 $ 0.051
+9.16%
$ 51.02 million $ 6.53 million
Oct 15, 2022 $ 0.0468
-2.41%
$ 46.81 million $ 3.08 million