WOM Protocol Historical Data

WOM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0299
+0.42%
$ 29.87 million $ 329,196
Jan 21, 2023 $ 0.0298
+0.72%
$ 29.82 million $ 583,178
Jan 20, 2023 $ 0.0296
+2.60%
$ 29.62 million $ 771,073
Jan 19, 2023 $ 0.0288
+5.43%
$ 28.85 million $ 925,668
Jan 18, 2023 $ 0.0274
-7.05%
$ 27.42 million $ 866,172
Jan 17, 2023 $ 0.0295
+0.44%
$ 29.47 million $ 945,147
Jan 16, 2023 $ 0.0293
+1.04%
$ 29.33 million $ 564,362
Jan 15, 2023 $ 0.029
-7.99%
$ 29.03 million $ 1.04 million
Jan 14, 2023 $ 0.0315
+11.74%
$ 31.54 million $ 1.37 million
Jan 13, 2023 $ 0.0282
+6.13%
$ 28.25 million $ 566,825
Jan 12, 2023 $ 0.0265
+2.12%
$ 26.53 million $ 650,809
Jan 11, 2023 $ 0.026
+1.70%
$ 26.01 million $ 794,539
Jan 10, 2023 $ 0.0256
+2.21%
$ 25.63 million $ 455,529
Jan 9, 2023 $ 0.0251
+3.33%
$ 25.14 million $ 841,699
Jan 8, 2023 $ 0.0243
-0.73%
$ 24.34 million $ 604,355
Jan 7, 2023 $ 0.0245
-0.21%
$ 24.54 million $ 653,239
Jan 6, 2023 $ 0.0245
-0.08%
$ 24.53 million $ 524,962
Jan 5, 2023 $ 0.0245
-1.33%
$ 24.53 million $ 811,784
Jan 4, 2023 $ 0.0249
+0.41%
$ 24.88 million $ 507,558
Jan 3, 2023 $ 0.0248
+0.82%
$ 24.78 million $ 866,996
Jan 2, 2023 $ 0.0246
-4.68%
$ 24.59 million $ 567,717
Jan 1, 2023 $ 0.0258
+3.88%
$ 25.83 million $ 991,609
Dec 31, 2022 $ 0.0249
+0.25%
$ 24.86 million $ 626,889
Dec 30, 2022 $ 0.0249
+3.19%
$ 24.9 million $ 603,224
Dec 29, 2022 $ 0.0242
-5.50%
$ 24.16 million $ 1.13 million
Dec 28, 2022 $ 0.0256
+1.77%
$ 25.64 million $ 1.08 million
Dec 27, 2022 $ 0.0252
+0.45%
$ 25.22 million $ 768,711
Dec 26, 2022 $ 0.0251
+0.03%
$ 25.13 million $ 920,788
Dec 25, 2022 $ 0.0251
-1.64%
$ 25.1 million $ 806,702
Dec 24, 2022 $ 0.026
+1.86%
$ 26.01 million $ 818,422
Dec 23, 2022 $ 0.0256
+0.48%
$ 25.61 million $ 1.41 million
Dec 22, 2022 $ 0.0255
+4.92%
$ 25.46 million $ 1.28 million
Dec 21, 2022 $ 0.0243
-1.01%
$ 24.28 million $ 606,253
Dec 20, 2022 $ 0.0245
-0.11%
$ 24.53 million $ 633,229
Dec 19, 2022 $ 0.0247
-1.49%
$ 24.68 million $ 612,711
Dec 18, 2022 $ 0.0249
-0.98%
$ 24.94 million $ 820,183
Dec 17, 2022 $ 0.0252
-6.57%
$ 25.17 million $ 993,962
Dec 16, 2022 $ 0.0269
-2.89%
$ 26.94 million $ 990,182
Dec 15, 2022 $ 0.0277
+0.27%
$ 27.74 million $ 1.63 million
Dec 14, 2022 $ 0.0277
+2.57%
$ 27.66 million $ 895,948
Dec 13, 2022 $ 0.0269
-0.97%
$ 26.92 million $ 558,635
Dec 12, 2022 $ 0.0272
-2.95%
$ 27.18 million $ 860,241
Dec 11, 2022 $ 0.0279
-3.04%
$ 27.94 million $ 924,044
Dec 10, 2022 $ 0.0287
-6.10%
$ 28.69 million $ 1.93 million
Dec 9, 2022 $ 0.0304
+20.36%
$ 30.38 million $ 5.52 million
Dec 8, 2022 $ 0.0253
+0.93%
$ 25.26 million $ 2.17 million
Dec 7, 2022 $ 0.025
-6.23%
$ 25.05 million $ 1.26 million
Dec 6, 2022 $ 0.0267
-0.79%
$ 26.7 million $ 1.19 million
Dec 5, 2022 $ 0.0271
+0.23%
$ 27.11 million $ 1.26 million
Dec 4, 2022 $ 0.027
-4.46%
$ 27.03 million $ 3.87 million