Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.0271
+2.41%
$27.12 million $543,166
Mar 15, 2023 $0.0264
-2.55%
$26.4 million $928,145
Mar 14, 2023 $0.0271
+5.82%
$27.09 million $1.3 million
Mar 13, 2023 $0.0256
+2.84%
$25.6 million $685,239
Mar 12, 2023 $0.0249
+4.54%
$24.92 million $613,743
Mar 11, 2023 $0.0237
-1.43%
$23.72 million $614,080
Mar 10, 2023 $0.0241
-3.62%
$24.05 million $1.37 million
Mar 9, 2023 $0.0249
-1.26%
$24.95 million $956,465
Mar 8, 2023 $0.0252
-4.48%
$25.25 million $843,738
Mar 7, 2023 $0.0264
-3.60%
$26.43 million $1.22 million
Mar 6, 2023 $0.0275
+0.22%
$27.48 million $941,697
Mar 5, 2023 $0.0275
-1.04%
$27.51 million $818,497
Mar 4, 2023 $0.0278
-0.47%
$27.8 million $898,307
Mar 3, 2023 $0.028
-2.56%
$27.97 million $936,493
Mar 2, 2023 $0.0287
-5.16%
$28.7 million $1.1 million
Mar 1, 2023 $0.0303
+3.47%
$30.26 million $1.41 million
Feb 28, 2023 $0.0291
+0.88%
$29.13 million $917,787
Feb 27, 2023 $0.0289
-0.79%
$28.87 million $1.48 million
Feb 26, 2023 $0.0291
+2.24%
$29.13 million $933,471
Feb 25, 2023 $0.0284
-3.77%
$28.44 million $450,048
Feb 24, 2023 $0.0296
-6.89%
$29.56 million $1.38 million
Feb 23, 2023 $0.0316
+4.54%
$31.59 million $1.46 million
Feb 22, 2023 $0.0301
-3.13%
$30.09 million $1.55 million
Feb 21, 2023 $0.031
-7.04%
$30.99 million $5.4 million
Feb 20, 2023 $0.0333
+10.75%
$33.33 million $2.99 million
Feb 19, 2023 $0.0301
+1.92%
$30.1 million $1.58 million
Feb 18, 2023 $0.0295
+1.88%
$29.53 million $859,943
Feb 17, 2023 $0.0289
+4.49%
$28.94 million $1.04 million
Feb 16, 2023 $0.0277
-5.06%
$27.7 million $988,802
Feb 15, 2023 $0.0291
+6.60%
$29.09 million $1.18 million
Feb 14, 2023 $0.0273
+1.85%
$27.29 million $1.04 million
Feb 13, 2023 $0.0268
-3.90%
$26.77 million $575,105
Feb 12, 2023 $0.0279
-3.74%
$27.9 million $527,296
Feb 11, 2023 $0.029
+5.15%
$28.99 million $209,040
Feb 10, 2023 $0.0276
-7.65%
$27.6 million $929,798
Feb 9, 2023 $0.0299
-7.87%
$29.94 million $1.06 million
Feb 8, 2023 $0.0326
+3.54%
$32.6 million $1.01 million
Feb 7, 2023 $0.0316
-2.10%
$31.57 million $1.24 million
Feb 6, 2023 $0.0322
+1.37%
$32.22 million $608,790
Feb 5, 2023 $0.0317
-3.61%
$31.75 million $158,246
Feb 4, 2023 $0.0329
+3.21%
$32.87 million $733,888
Feb 3, 2023 $0.0318
-2.85%
$31.84 million $945,076
Feb 2, 2023 $0.0328
+2.42%
$32.79 million $978,369
Feb 1, 2023 $0.0321
-3.76%
$32.08 million $1.01 million
Jan 31, 2023 $0.0333
+8.14%
$33.33 million $1.54 million
Jan 30, 2023 $0.0308
-7.35%
$30.8 million $1.54 million
Jan 29, 2023 $0.0332
+3.88%
$33.17 million $1.5 million
Jan 28, 2023 $0.0319
-0.73%
$31.93 million $987,349
Jan 27, 2023 $0.0324
+0.53%
$32.43 million $1 million
Jan 26, 2023 $0.0321
+0.00%
$32.11 million $724,830