Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.0583
-33.36%
$58.31 million $17.24 million
Apr 2022 $0.0881
-21.21%
$88.08 million $38.71 million
Mar 2022 $0.112
-0.64%
$112.48 million $48.37 million
Feb 2022 $0.113
+0.35%
$112.76 million $29.35 million
Jan 2022 $0.113
-35.66%
$112.72 million $16.18 million
Dec 2021 $0.175
-19.91%
$175.21 million $9 million
Nov 2021 $0.219
-3.73%
$218.76 million $10.83 million
Oct 2021 $0.226
+69.61%
$225.96 million $28.72 million
Sep 2021 $0.133
-17.37%
$133.22 million $2.72 million
Aug 2021 $0.16
+111.49%
$160.34 million $13.67 million
Jul 2021 $0.0722
-12.21%
$72.25 million $3.78 million
Jun 2021 $0.0819
-41.80%
$81.92 million $22.52 million
May 2021 $0.13
-48.29%
$-- $78.58 million
Apr 2021 $0.251
-8.82%
$-- $75.11 million
Mar 2021 $0.297
+60.09%
$-- $53.17 million
Feb 2021 $0.185
+11.78%
$-- $50.85 million
Jan 2021 $0.168
-2.58%
$-- $66.97 million
Dec 2020 $0.173
-20.92%
$-- $50.31 million
Nov 2020 $0.212
-0.62%
$-- $70.35 million
Oct 2020 $0.214
-25.43%
$-- $58.03 million
Sep 2020 $0.287
-5.90%
$-- $69 million
Aug 2020 $0.305
+70.10%
$-- $102.66 million
Jul 2020 $0.179
-0.03%
$-- $77.69 million
Jun 2020 $0.179
+57.97%
$-- $106.63 million
May 2020 $0.113
+43.94%
$-- $13.33 million
Apr 2020 $0.0788
+33.73%
$-- $5.22 million
Mar 2020 $0.059
-15.91%
$-- $8.46 million
Feb 2020 $0.0702
-2.66%
$-- $29.46 million
Jan 2020 $0.0721
+28.17%
$-- $7.85 million
Dec 2019 $0.0563
-55.69%
$-- $7.28 million
Download