WOM Protocol Historical Data

WOM Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0235
-0.78%
$ 23.51 million $ 529,522
May 1, 2023 $ 0.0237
-7.08%
$ 23.67 million $ 1.26 million
Apr 30, 2023 $ 0.0255
+8.77%
$ 25.49 million $ 1.36 million
Apr 29, 2023 $ 0.0234
+0.18%
$ 23.42 million $ 401,110
Apr 28, 2023 $ 0.0234
+0.94%
$ 23.36 million $ 670,264
Apr 27, 2023 $ 0.0232
-1.74%
$ 23.16 million $ 499,084
Apr 26, 2023 $ 0.0236
+3.01%
$ 23.58 million $ 389,672
Apr 25, 2023 $ 0.0229
-3.54%
$ 22.87 million $ 393,722
Apr 24, 2023 $ 0.0237
+0.73%
$ 23.71 million $ 479,399
Apr 23, 2023 $ 0.0235
+1.00%
$ 23.54 million $ 461,874
Apr 22, 2023 $ 0.0232
+1.80%
$ 23.2 million $ 410,845
Apr 21, 2023 $ 0.0228
-3.89%
$ 22.78 million $ 283,201
Apr 20, 2023 $ 0.0237
-1.35%
$ 23.67 million $ 1.32 million
Apr 19, 2023 $ 0.0241
+1.68%
$ 24.06 million $ 351,693
Apr 18, 2023 $ 0.0237
-0.22%
$ 23.67 million $ 455,222
Apr 17, 2023 $ 0.0237
-4.32%
$ 23.71 million $ 301,944
Apr 16, 2023 $ 0.0248
+1.16%
$ 24.76 million $ 415,900
Apr 15, 2023 $ 0.0245
+0.51%
$ 24.53 million $ 319,234
Apr 14, 2023 $ 0.0244
+4.35%
$ 24.35 million $ 428,647
Apr 13, 2023 $ 0.0233
+1.32%
$ 23.33 million $ 528,673
Apr 12, 2023 $ 0.023
-0.97%
$ 23.02 million $ 379,100
Apr 11, 2023 $ 0.0232
-5.06%
$ 23.21 million $ 486,960
Apr 10, 2023 $ 0.0245
+2.23%
$ 24.46 million $ 174,129
Apr 9, 2023 $ 0.0239
-2.78%
$ 23.93 million $ 632,682
Apr 8, 2023 $ 0.0246
-1.55%
$ 24.57 million $ 318,936
Apr 7, 2023 $ 0.0249
+2.57%
$ 24.91 million $ 333,737
Apr 6, 2023 $ 0.0243
-0.69%
$ 24.28 million $ 362,207
Apr 5, 2023 $ 0.0244
+0.48%
$ 24.41 million $ 346,130
Apr 4, 2023 $ 0.0243
-0.30%
$ 24.29 million $ 285,244
Apr 3, 2023 $ 0.0244
-1.96%
$ 24.36 million $ 431,562
Apr 2, 2023 $ 0.0248
-0.80%
$ 24.85 million $ 304,879
Apr 1, 2023 $ 0.0251
+0.25%
$ 25.11 million $ 323,798
Mar 31, 2023 $ 0.025
+2.60%
$ 25.05 million $ 629,666
Mar 30, 2023 $ 0.0244
-2.50%
$ 24.38 million $ 368,617
Mar 29, 2023 $ 0.0249
+2.62%
$ 24.95 million $ 447,686
Mar 28, 2023 $ 0.0243
-0.55%
$ 24.31 million $ 467,387
Mar 27, 2023 $ 0.0244
-2.79%
$ 24.44 million $ 696,451
Mar 26, 2023 $ 0.0251
+0.86%
$ 25.14 million $ 503,489
Mar 25, 2023 $ 0.0249
-1.34%
$ 24.89 million $ 300,355
Mar 24, 2023 $ 0.0252
-2.96%
$ 25.22 million $ 667,079
Mar 23, 2023 $ 0.026
+3.14%
$ 26 million $ 400,008
Mar 22, 2023 $ 0.0252
-3.00%
$ 25.22 million $ 1.44 million
Mar 21, 2023 $ 0.0259
-2.48%
$ 25.94 million $ 990,102
Mar 20, 2023 $ 0.0266
-4.09%
$ 26.63 million $ 1.13 million
Mar 19, 2023 $ 0.0277
-0.02%
$ 27.73 million $ 418,950
Mar 18, 2023 $ 0.0277
-0.35%
$ 27.74 million $ 1.09 million
Mar 17, 2023 $ 0.0279
+2.87%
$ 27.89 million $ 761,889
Mar 16, 2023 $ 0.0271
+2.41%
$ 27.12 million $ 543,166
Mar 15, 2023 $ 0.0264
-2.55%
$ 26.4 million $ 928,145
Mar 14, 2023 $ 0.0271
+5.82%
$ 27.09 million $ 1.3 million