Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0157
-3.80%
$15.74 million $512,390
Nov 20, 2023 $0.0164
+4.96%
$16.36 million $251,336
Nov 19, 2023 $0.0156
+0.52%
$15.57 million $138,168
Nov 18, 2023 $0.0154
-1.18%
$15.45 million $188,184
Nov 17, 2023 $0.0156
-0.88%
$15.63 million $198,341
Nov 16, 2023 $0.0158
-1.89%
$15.77 million $194,433
Nov 15, 2023 $0.0161
-0.22%
$16.1 million $145,781
Nov 14, 2023 $0.0161
-2.30%
$16.09 million $200,429
Nov 13, 2023 $0.0165
-1.78%
$16.48 million $166,845
Nov 12, 2023 $0.0168
-1.00%
$16.83 million $209,675
Nov 11, 2023 $0.017
+2.49%
$16.95 million $233,115
Nov 10, 2023 $0.0165
+0.51%
$16.54 million $254,657
Nov 9, 2023 $0.0165
-2.64%
$16.5 million $623,154
Nov 8, 2023 $0.0169
+2.56%
$16.93 million $823,398
Nov 7, 2023 $0.0166
+0.13%
$16.56 million $769,451
Nov 6, 2023 $0.0166
+0.15%
$16.59 million $860,381
Nov 5, 2023 $0.0166
-0.74%
$16.56 million $789,688
Nov 4, 2023 $0.0167
+1.45%
$16.69 million $127,648
Nov 3, 2023 $0.0164
+1.10%
$16.45 million $173,398
Nov 2, 2023 $0.0163
+4.77%
$16.27 million $162,755
Nov 1, 2023 $0.0155
+1.93%
$15.54 million $167,645
Oct 31, 2023 $0.0152
-1.69%
$15.25 million $130,870
Oct 30, 2023 $0.0155
+2.00%
$15.52 million $134,721
Oct 29, 2023 $0.0152
-1.26%
$15.25 million $126,873
Oct 28, 2023 $0.0154
+2.18%
$15.41 million $31,770
Oct 27, 2023 $0.0151
-1.67%
$15.13 million $148,160
Oct 26, 2023 $0.0154
-0.45%
$15.39 million $160,575
Oct 25, 2023 $0.0155
-0.90%
$15.46 million $172,163
Oct 24, 2023 $0.0156
+2.13%
$15.6 million $214,273
Oct 23, 2023 $0.0153
-0.56%
$15.27 million $285,187
Oct 22, 2023 $0.0154
-1.45%
$15.36 million $497,589
Oct 21, 2023 $0.0156
-0.80%
$15.58 million $876,648
Oct 20, 2023 $0.0157
+2.65%
$15.66 million $833,628
Oct 19, 2023 $0.0152
-0.89%
$15.25 million $3.03 million
Oct 18, 2023 $0.0154
-12.74%
$15.38 million $2.57 million
Oct 17, 2023 $0.0177
+16.53%
$17.71 million $7.86 million
Oct 16, 2023 $0.0152
+1.00%
$15.19 million $2.6 million
Oct 15, 2023 $0.015
-1.67%
$15.04 million $214,103
Oct 14, 2023 $0.0153
-0.06%
$15.29 million $136,856
Oct 13, 2023 $0.0153
-1.37%
$15.3 million $245,195
Oct 12, 2023 $0.0155
+1.53%
$15.52 million $546,041
Oct 11, 2023 $0.0153
+1.27%
$15.28 million $437,998
Oct 10, 2023 $0.0151
-1.51%
$15.09 million $141,433
Oct 9, 2023 $0.0154
-2.34%
$15.39 million $200,713
Oct 8, 2023 $0.0158
-3.88%
$15.76 million $218,765
Oct 7, 2023 $0.0164
-2.77%
$16.4 million $234,540
Oct 6, 2023 $0.0169
+1.18%
$16.86 million $644,688
Oct 5, 2023 $0.0167
+5.08%
$16.67 million $1.03 million
Oct 4, 2023 $0.0159
+9.02%
$15.86 million $435,616
Oct 3, 2023 $0.0145
-0.99%
$14.55 million $166,108