WOM Protocol Historical Data

WOM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0154
-1.18%
$ 15.45 million $ 188,184
Nov 17, 2023 $ 0.0156
-0.88%
$ 15.63 million $ 198,341
Nov 16, 2023 $ 0.0158
-1.89%
$ 15.77 million $ 194,433
Nov 15, 2023 $ 0.0161
-0.22%
$ 16.1 million $ 145,781
Nov 14, 2023 $ 0.0161
-2.30%
$ 16.09 million $ 200,429
Nov 13, 2023 $ 0.0165
-1.78%
$ 16.48 million $ 166,845
Nov 12, 2023 $ 0.0168
-1.00%
$ 16.83 million $ 209,675
Nov 11, 2023 $ 0.017
+2.49%
$ 16.95 million $ 233,115
Nov 10, 2023 $ 0.0165
+0.51%
$ 16.54 million $ 254,657
Nov 9, 2023 $ 0.0165
-2.64%
$ 16.5 million $ 623,154
Nov 8, 2023 $ 0.0169
+2.56%
$ 16.93 million $ 823,398
Nov 7, 2023 $ 0.0166
+0.13%
$ 16.56 million $ 769,451
Nov 6, 2023 $ 0.0166
+0.15%
$ 16.59 million $ 860,381
Nov 5, 2023 $ 0.0166
-0.74%
$ 16.56 million $ 789,688
Nov 4, 2023 $ 0.0167
+1.45%
$ 16.69 million $ 127,648
Nov 3, 2023 $ 0.0164
+1.10%
$ 16.45 million $ 173,398
Nov 2, 2023 $ 0.0163
+4.77%
$ 16.27 million $ 162,755
Nov 1, 2023 $ 0.0155
+1.93%
$ 15.54 million $ 167,645
Oct 31, 2023 $ 0.0152
-1.69%
$ 15.25 million $ 130,870
Oct 30, 2023 $ 0.0155
+2.00%
$ 15.52 million $ 134,721
Oct 29, 2023 $ 0.0152
-1.26%
$ 15.25 million $ 126,873
Oct 28, 2023 $ 0.0154
+2.18%
$ 15.41 million $ 31,770
Oct 27, 2023 $ 0.0151
-1.67%
$ 15.13 million $ 148,160
Oct 26, 2023 $ 0.0154
-0.45%
$ 15.39 million $ 160,575
Oct 25, 2023 $ 0.0155
-0.90%
$ 15.46 million $ 172,163
Oct 24, 2023 $ 0.0156
+2.13%
$ 15.6 million $ 214,273
Oct 23, 2023 $ 0.0153
-0.56%
$ 15.27 million $ 285,187
Oct 22, 2023 $ 0.0154
-1.45%
$ 15.36 million $ 497,589
Oct 21, 2023 $ 0.0156
-0.80%
$ 15.58 million $ 876,648
Oct 20, 2023 $ 0.0157
+2.65%
$ 15.66 million $ 833,628
Oct 19, 2023 $ 0.0152
-0.89%
$ 15.25 million $ 3.03 million
Oct 18, 2023 $ 0.0154
-12.74%
$ 15.38 million $ 2.57 million
Oct 17, 2023 $ 0.0177
+16.53%
$ 17.71 million $ 7.86 million
Oct 16, 2023 $ 0.0152
+1.00%
$ 15.19 million $ 2.6 million
Oct 15, 2023 $ 0.015
-1.67%
$ 15.04 million $ 214,103
Oct 14, 2023 $ 0.0153
-0.06%
$ 15.29 million $ 136,856
Oct 13, 2023 $ 0.0153
-1.37%
$ 15.3 million $ 245,195
Oct 12, 2023 $ 0.0155
+1.53%
$ 15.52 million $ 546,041
Oct 11, 2023 $ 0.0153
+1.27%
$ 15.28 million $ 437,998
Oct 10, 2023 $ 0.0151
-1.51%
$ 15.09 million $ 141,433
Oct 9, 2023 $ 0.0154
-2.34%
$ 15.39 million $ 200,713
Oct 8, 2023 $ 0.0158
-3.88%
$ 15.76 million $ 218,765
Oct 7, 2023 $ 0.0164
-2.77%
$ 16.4 million $ 234,540
Oct 6, 2023 $ 0.0169
+1.18%
$ 16.86 million $ 644,688
Oct 5, 2023 $ 0.0167
+5.08%
$ 16.67 million $ 1.03 million
Oct 4, 2023 $ 0.0159
+9.02%
$ 15.86 million $ 435,616
Oct 3, 2023 $ 0.0145
-0.99%
$ 14.55 million $ 166,108
Oct 2, 2023 $ 0.0147
-0.49%
$ 14.69 million $ 123,773
Oct 1, 2023 $ 0.0148
+1.54%
$ 14.77 million $ 224,583
Sep 30, 2023 $ 0.0145
+1.31%
$ 14.54 million $ 210,993