WOM Protocol Historical Data

WOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0369
+45.22%
$ 36.92 million $ 126,837
Apr 15, 2024 $ 0.0254
-30.50%
$ 25.42 million $ 189,482
Apr 14, 2024 $ 0.0365
+8.50%
$ 36.54 million $ 174,031
Apr 13, 2024 $ 0.0359
+21.13%
$ 35.93 million $ 715,026
Apr 12, 2024 $ 0.0297
-10.68%
$ 29.73 million $ 314,495
Apr 11, 2024 $ 0.0334
-1.71%
$ 33.36 million $ 152,736
Apr 10, 2024 $ 0.034
-1.67%
$ 33.97 million $ 425,455
Apr 9, 2024 $ 0.0343
-4.17%
$ 34.35 million $ 187,433
Apr 8, 2024 $ 0.0357
+1.50%
$ 35.71 million $ 408,977
Apr 7, 2024 $ 0.0352
+2.19%
$ 35.18 million $ 305,179
Apr 6, 2024 $ 0.0345
-7.64%
$ 34.53 million $ 301,592
Apr 5, 2024 $ 0.0402
-0.89%
$ 40.2 million $ 164,167
Apr 4, 2024 $ 0.0406
+21.07%
$ 40.55 million $ 271,528
Apr 3, 2024 $ 0.0336
-4.33%
$ 33.58 million $ 562,779
Apr 2, 2024 $ 0.0351
-5.48%
$ 35.1 million $ 591,460
Apr 1, 2024 $ 0.037
-11.40%
$ 37.04 million $ 2.77 million
Mar 31, 2024 $ 0.0418
-28.95%
$ 41.79 million $ 22.49 million
Mar 30, 2024 $ 0.0588
+47.69%
$ 58.81 million $ 19.32 million
Mar 29, 2024 $ 0.0396
+11.26%
$ 39.58 million $ 873,016
Mar 28, 2024 $ 0.0356
+0.47%
$ 35.63 million $ 657,995
Mar 27, 2024 $ 0.0354
-6.51%
$ 35.36 million $ 319,247
Mar 26, 2024 $ 0.0379
-2.50%
$ 37.93 million $ 328,560
Mar 25, 2024 $ 0.0389
+3.52%
$ 38.9 million $ 788,832
Mar 24, 2024 $ 0.0375
+2.02%
$ 37.52 million $ 255,809
Mar 23, 2024 $ 0.0368
+3.87%
$ 36.78 million $ 255,451
Mar 22, 2024 $ 0.0354
-1.59%
$ 35.41 million $ 205,244
Mar 21, 2024 $ 0.0358
-28.11%
$ 35.85 million $ 362,973
Mar 20, 2024 $ 0.0499
+40.15%
$ 49.87 million $ 340,663
Mar 19, 2024 $ 0.0357
-5.20%
$ 35.68 million $ 291,592
Mar 18, 2024 $ 0.0376
-5.27%
$ 37.63 million $ 644,859
Mar 17, 2024 $ 0.0396
+8.26%
$ 39.62 million $ 445,931
Mar 16, 2024 $ 0.0371
-31.75%
$ 37.15 million $ 625,175
Mar 15, 2024 $ 0.0547
+29.93%
$ 54.69 million $ 958,616
Mar 14, 2024 $ 0.0421
-6.83%
$ 42.1 million $ 5.93 million
Mar 13, 2024 $ 0.0452
+20.84%
$ 45.2 million $ 11.07 million
Mar 12, 2024 $ 0.0374
+1.69%
$ 37.4 million $ 877,579
Mar 11, 2024 $ 0.0366
+7.99%
$ 36.58 million $ 1.17 million
Mar 10, 2024 $ 0.0339
+1.66%
$ 33.88 million $ 1.89 million
Mar 9, 2024 $ 0.0333
+5.59%
$ 33.32 million $ 1.07 million
Mar 8, 2024 $ 0.0316
-39.25%
$ 31.6 million $ 1.89 million
Mar 7, 2024 $ 0.0517
-6.92%
$ 51.65 million $ 894,030
Mar 6, 2024 $ 0.0554
+94.38%
$ 55.35 million $ 434,900
Mar 5, 2024 $ 0.0286
-49.98%
$ 28.63 million $ 1.59 million
Mar 4, 2024 $ 0.0572
+6.99%
$ 57.24 million $ 930,521
Mar 3, 2024 $ 0.0534
+17.40%
$ 53.43 million $ 4.18 million
Mar 2, 2024 $ 0.0454
+17.31%
$ 45.36 million $ 14.39 million
Mar 1, 2024 $ 0.0386
+1.25%
$ 38.64 million $ 8.66 million
Feb 29, 2024 $ 0.0381
+8.24%
$ 38.09 million $ 865,916
Feb 28, 2024 $ 0.0353
+28.60%
$ 35.26 million $ 735,733
Feb 27, 2024 $ 0.0274
+13.81%
$ 27.44 million $ 1.56 million