WOM Protocol Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0321
-2.52%
$ 32.11 million $ 628,459
Jun 4, 2024 $ 0.0333
+4.45%
$ 33.25 million $ 2.89 million
Jun 3, 2024 $ 0.0317
+1.67%
$ 31.69 million $ 1.01 million
Jun 2, 2024 $ 0.0312
-4.50%
$ 31.18 million $ 630,966
Jun 1, 2024 $ 0.0322
-1.32%
$ 32.2 million $ 462,882
May 31, 2024 $ 0.0327
-2.72%
$ 32.73 million $ 1.41 million
May 30, 2024 $ 0.0336
-1.97%
$ 33.65 million $ 3.55 million
May 29, 2024 $ 0.0343
+9.21%
$ 34.33 million $ 7.48 million
May 28, 2024 $ 0.0314
+7.09%
$ 31.45 million $ 14.66 million
May 27, 2024 $ 0.0297
+9.79%
$ 29.66 million $ 1.59 million
May 26, 2024 $ 0.0269
-2.93%
$ 26.9 million $ 139,478
May 25, 2024 $ 0.0269
-0.48%
$ 26.86 million $ 256,481
May 24, 2024 $ 0.027
-0.09%
$ 26.96 million $ 220,654
May 23, 2024 $ 0.0273
-2.72%
$ 27.29 million $ 284,637
May 22, 2024 $ 0.0282
-0.03%
$ 28.2 million $ 173,103
May 21, 2024 $ 0.0282
-1.09%
$ 28.23 million $ 230,208
May 20, 2024 $ 0.0286
+3.88%
$ 28.56 million $ 166,878
May 19, 2024 $ 0.0275
-0.45%
$ 27.5 million $ 355,604
May 18, 2024 $ 0.0276
+0.37%
$ 27.62 million $ 168,555
May 17, 2024 $ 0.0275
+0.32%
$ 27.52 million $ 157,292
May 16, 2024 $ 0.0274
-1.04%
$ 27.44 million $ 199,608
May 15, 2024 $ 0.0272
+1.14%
$ 27.24 million $ 223,942
May 14, 2024 $ 0.027
-3.51%
$ 26.95 million $ 447,343
May 13, 2024 $ 0.0279
-0.10%
$ 27.93 million $ 647,031
May 12, 2024 $ 0.0279
+0.42%
$ 27.94 million $ 321,594
May 11, 2024 $ 0.0278
-1.58%
$ 27.82 million $ 189,361
May 10, 2024 $ 0.0283
-2.69%
$ 28.28 million $ 440,222
May 9, 2024 $ 0.029
-1.11%
$ 29.03 million $ 382,574
May 8, 2024 $ 0.0294
+3.50%
$ 29.41 million $ 1.11 million
May 7, 2024 $ 0.0284
-0.92%
$ 28.41 million $ 568,163
May 6, 2024 $ 0.0287
+0.25%
$ 28.74 million $ 202,022
May 5, 2024 $ 0.0286
+3.25%
$ 28.59 million $ 479,966
May 4, 2024 $ 0.0287
+7.43%
$ 28.66 million $ 483,416
May 3, 2024 $ 0.027
+3.31%
$ 27.04 million $ 448,902
May 2, 2024 $ 0.0262
-4.52%
$ 26.18 million $ 134,376
May 1, 2024 $ 0.0262
-8.47%
$ 27.43 million $ 289,965
Apr 30, 2024 $ 0.0286
-3.66%
$ 28.65 million $ 575,386
Apr 29, 2024 $ 0.0296
+6.95%
$ 29.64 million $ 2.58 million
Apr 28, 2024 $ 0.0278
+1.68%
$ 27.76 million $ 267,994
Apr 27, 2024 $ 0.0273
+0.02%
$ 27.3 million $ 161,657
Apr 26, 2024 $ 0.0273
+6.85%
$ 27.29 million $ 162,002
Apr 25, 2024 $ 0.0258
-5.08%
$ 25.78 million $ 472,398
Apr 24, 2024 $ 0.0272
-0.65%
$ 27.16 million $ 184,546
Apr 23, 2024 $ 0.0273
-2.13%
$ 27.29 million $ 232,789
Apr 22, 2024 $ 0.0278
+2.11%
$ 27.81 million $ 209,624
Apr 21, 2024 $ 0.0272
-25.25%
$ 27.17 million $ 183,601
Apr 20, 2024 $ 0.0361
+46.77%
$ 36.13 million $ 78,376
Apr 19, 2024 $ 0.0246
-33.04%
$ 24.62 million $ 253,673
Apr 18, 2024 $ 0.0367
+46.46%
$ 36.69 million $ 152,456
Apr 17, 2024 $ 0.0251
-32.07%
$ 25.05 million $ 372,029