OKZOO Historical Data

AIOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.446
+10.42%
$ 22.31 million $ 513,054
Aug 6, 2025 $ 0.404
-1.71%
$ 20.2 million $ 496,997
Aug 5, 2025 $ 0.411
+1.33%
$ 20.53 million $ 635,059
Aug 4, 2025 $ 0.405
+1.22%
$ 20.26 million $ 697,211
Aug 3, 2025 $ 0.4
+0.14%
$ 20.02 million $ 760,302
Aug 2, 2025 $ 0.4
-0.16%
$ 19.99 million $ 915,954
Aug 1, 2025 $ 0.398
-2.58%
$ 20.02 million $ 1.17 million
Jul 31, 2025 $ 0.408
+0.00%
$ 20.41 million $ 1.09 million
Jul 30, 2025 $ 0.408
-0.07%
$ 20.41 million $ 1.06 million
Jul 29, 2025 $ 0.408
-5.61%
$ 20.41 million $ 1.03 million
Jul 28, 2025 $ 0.432
+0.84%
$ 21.62 million $ 1.04 million
Jul 27, 2025 $ 0.429
+5.46%
$ 21.44 million $ 954,114
Jul 26, 2025 $ 0.403
+11.52%
$ 20.17 million $ 776,046
Jul 25, 2025 $ 0.362
+10.15%
$ 18.08 million $ 1.31 million
Jul 24, 2025 $ 0.328
-24.31%
$ 16.42 million $ 914,571
Jul 23, 2025 $ 0.434
-0.02%
$ 21.69 million $ 1.04 million
Jul 22, 2025 $ 0.434
-0.72%
$ 21.7 million $ 1.09 million
Jul 21, 2025 $ 0.437
+23.79%
$ 21.85 million $ 1.19 million
Jul 20, 2025 $ 0.353
+10.58%
$ 17.65 million $ 1.01 million
Jul 19, 2025 $ 0.319
+4.15%
$ 15.96 million $ 911,697
Jul 18, 2025 $ 0.306
+27.03%
$ 15.32 million $ 1.09 million
Jul 17, 2025 $ 0.241
+42.51%
$ 12.06 million $ 994,118
Jul 16, 2025 $ 0.169
+1.77%
$ 8.46 million $ 783,617
Jul 15, 2025 $ 0.166
-31.92%
$ 8.32 million $ 1 million
Jul 14, 2025 $ 0.244
+1.57%
$ 12.2 million $ 1.13 million
Jul 13, 2025 $ 0.24
+8.87%
$ 12.02 million $ 926,771
Jul 12, 2025 $ 0.222
+32.03%
$ 11.1 million $ 1.06 million
Jul 11, 2025 $ 0.168
+3.38%
$ 8.41 million $ 975,648
Jul 10, 2025 $ 0.158
-3.16%
$ 7.93 million $ 935,050
Jul 9, 2025 $ 0.164
+4.16%
$ 8.18 million $ 907,616
Jul 8, 2025 $ 0.157
+7.47%
$ 7.85 million $ 833,596
Jul 7, 2025 $ 0.146
-4.42%
$ 7.31 million $ 841,829
Jul 6, 2025 $ 0.153
+9.84%
$ 7.65 million $ 845,594
Jul 5, 2025 $ 0.139
-7.95%
$ 6.96 million $ 804,111
Jul 4, 2025 $ 0.151
-5.44%
$ 7.56 million $ 860,336
Jul 3, 2025 $ 0.16
-1.84%
$ 7.99 million $ 892,450
Jul 2, 2025 $ 0.163
+0.47%
$ 8.14 million $ 948,662
Jul 1, 2025 $ 0.165
+5.51%
$ 8.11 million $ 885,094
Jun 30, 2025 $ 0.156
-0.80%
$ 7.81 million $ 848,697
Jun 29, 2025 $ 0.157
+7.57%
$ 7.87 million $ 754,899
Jun 28, 2025 $ 0.146
+3.22%
$ 7.32 million $ 813,053
Jun 27, 2025 $ 0.142
+0.51%
$ 7.09 million $ 870,366
Jun 26, 2025 $ 0.141
-7.77%
$ 7.05 million $ 868,104
Jun 25, 2025 $ 0.153
-5.15%
$ 7.64 million $ 889,299
Jun 24, 2025 $ 0.161
+1.60%
$ 8.06 million $ 873,390
Jun 23, 2025 $ 0.159
+8.89%
$ 7.93 million $ 990,398
Jun 22, 2025 $ 0.146
-7.83%
$ 7.29 million $ 976,723
Jun 21, 2025 $ 0.158
+5.24%
$ 7.91 million $ 895,910
Jun 20, 2025 $ 0.15
-2.66%
$ 7.5 million $ 906,610
Jun 19, 2025 $ 0.154
+5.76%
$ 7.71 million $ 873,797