Coinranking
DCEX DRC Historical Data
DCEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3 | $0.224 | -6.36% | ||
| Jan 27 | $0.234 | -28.22% | ||
| Jan 20 | $0.42 | +2.92% | ||
| Jan 13 | $0.513 | +14.14% | ||
| Jan 6 | $0.341 | -20.91% | ||
| Dec 30 | $0.434 | +182.34% | ||
| Dec 23 | $0.397 | -4.34% | ||
| Dec 16 | $0.506 | -0.34% | ||
| Dec 9 | $0.509 | -11.64% | ||
| Dec 2 | $2.63 | +398.42% | ||
| Nov 25 | $0.528 | -27.55% | ||
| Nov 18 | $0.708 | -7.84% | ||
| Nov 11 | $0.764 | +14.65% | ||
| Nov 4 | $0.545 | +12.57% | ||
| Oct 28 | $0.486 | +1.25% | ||
| Oct 21 | $0.43 | -41.72% | ||
| Oct 14 | $0.503 | +53.46% | ||
| Oct 7 | $0.378 | +14.83% | ||
| Sep 30 | $0.326 | +0.41% | ||
| Sep 23 | $0.373 | +8.77% | ||
| Sep 16 | $0.427 | +3.42% | ||
| Sep 9 | $0.58 | +4.30% | ||
| Sep 2 | $0.561 | +47.16% | ||
| Aug 26 | $0.382 | -4.73% | ||
| Aug 19 | $0.494 | +46.06% | ||
| Aug 12 | $0.591 | +5.82% | ||
| Aug 5 | $0.4 | +28.83% | ||
| Jul 29 | $0.325 | +43.94% | ||
| Jul 22 | $0.669 | +60.68% | ||
| Jul 15 | $0.45 | +4.65% | ||
| Jul 8 | $0.699 | +61.43% | ||
| Jul 1 | $0.432 | -15.46% | ||
| Jun 24 | $0.515 | -10.12% | ||
| Jun 17 | $0.568 | -3.89% | ||
| Jun 10 | $0.682 | -10.14% | ||
| Jun 3 | $0.766 | -7.27% | ||
| May 27 | $0.826 | -1.67% | ||
| May 20 | $0.844 | +11.35% | ||
| May 13 | $0.851 | -4.17% | ||
| May 6 | $0.938 | -27.18% | ||
| Apr 29 | $1.09 | -12.47% | ||
| Apr 22 | $1.25 | +3.21% | ||
| Apr 15 | $1.36 | -8.52% | ||
| Apr 8 | $1.58 | -29.93% | ||
| Apr 1 | $1.78 | -25.54% | ||
| Mar 25 | $2.8 | +6.55% | ||
| Mar 18 | $2.63 | -5.46% | ||
| Mar 11 | $2.93 | -23.25% | ||
| Mar 4 | $4.07 | -29.98% | ||
| Feb 26 | $5.82 | +155.28% | ||
Previous Next