Coinranking
DCEX DRC Historical Data
DCEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 8, 2025 | $0.224 | +2.03% | ||
| Feb 7, 2025 | $0.22 | +1.90% | ||
| Feb 6, 2025 | $0.211 | +2.24% | ||
| Feb 5, 2025 | $0.206 | -14.12% | ||
| Feb 2, 2025 | $0.234 | -10.74% | ||
| Feb 1, 2025 | $0.262 | -4.35% | ||
| Jan 30, 2025 | $0.337 | +3.70% | ||
| Jan 29, 2025 | $0.324 | +0.29% | ||
| Jan 28, 2025 | $0.318 | -0.98% | ||
| Jan 27, 2025 | $0.321 | -1.67% | ||
| Jan 25, 2025 | $0.42 | -0.23% | ||
| Jan 24, 2025 | $0.422 | -3.15% | ||
| Jan 21, 2025 | $0.407 | +6.78% | ||
| Jan 20, 2025 | $0.38 | -7.03% | ||
| Jan 18, 2025 | $0.513 | +3.44% | ||
| Jan 17, 2025 | $0.495 | +10.16% | ||
| Jan 12, 2025 | $0.34 | -0.30% | ||
| Jan 11, 2025 | $0.341 | +1.85% | ||
| Jan 8, 2025 | $0.388 | +0.88% | ||
| Jan 7, 2025 | $0.384 | -11.11% | ||
| Jan 5, 2025 | $0.425 | -2.07% | ||
| Jan 4, 2025 | $0.434 | +3.85% | ||
| Jan 3, 2025 | $0.417 | +11.63% | ||
| Jan 2, 2025 | $0.337 | +3.67% | ||
| Jan 1, 2025 | $0.325 | +4.01% | ||
| Dec 31, 2024 | $0.303 | +1.08% | ||
| Dec 30, 2024 | $0.3 | +94.94% | ||
| Dec 26, 2024 | $0.397 | -5.10% | ||
| Dec 25, 2024 | $0.418 | +0.86% | ||
| Dec 16, 2024 | $0.506 | -0.34% | ||
| Dec 15, 2024 | $0.509 | -0.01% | ||
| Dec 14, 2024 | $0.509 | +0.17% | ||
| Dec 10, 2024 | $0.558 | -1.39% | ||
| Dec 9, 2024 | $0.567 | -1.53% | ||
| Dec 7, 2024 | $2.63 | +3.00% | ||
| Dec 6, 2024 | $2.56 | +367.37% | ||
| Dec 5, 2024 | $0.548 | -4.31% | ||
| Dec 4, 2024 | $0.531 | +1.02% | ||
| Dec 3, 2024 | $0.526 | -10.96% | ||
| Dec 2, 2024 | $0.59 | +11.80% | ||
| Dec 1, 2024 | $0.528 | +4.46% | ||
| Nov 30, 2024 | $0.506 | -0.55% | ||
| Nov 28, 2024 | $0.548 | -0.86% | ||
| Nov 27, 2024 | $0.554 | -0.66% | ||
| Nov 26, 2024 | $0.558 | +18.33% | ||
| Nov 25, 2024 | $0.473 | -35.17% | ||
| Nov 24, 2024 | $0.73 | +3.16% | ||
| Nov 23, 2024 | $0.708 | +22.57% | ||
| Nov 22, 2024 | $0.577 | +10.48% | ||
| Nov 21, 2024 | $0.523 | -16.12% | ||
Previous Next