Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCEX DRC Historical Data

DCEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $3.04
+2.15%
$912,900 $124,873
Feb 3, 2024 $2.98
-11.89%
$895,500 $149,131
Feb 2, 2024 $3.05
+11.91%
$916,200 $188,200
Feb 1, 2024 $2.74
-9.88%
$821,700 $182,457
Jan 31, 2024 $3.04
+27.80%
$911,760 $216,538
Jan 30, 2024 $2.38
-1.73%
$713,427 $199,138
Jan 29, 2024 $2.42
+0.99%
$725,400 $217,041
Jan 28, 2024 $2.4
+3.04%
$718,614 $270
Jan 27, 2024 $2.33
+1.06%
$697,507 $35
Jan 26, 2024 $1.79
+5.17%
$537,300 $192,945
Jan 25, 2024 $1.7
-19.34%
$509,100 $173,129
Jan 24, 2024 $2.1
+12.21%
$631,206 $192,596
Jan 23, 2024 $1.88
+1.85%
$564,300 $187,609
Jan 22, 2024 $1.85
+7.83%
$553,800 $191,005
Jan 21, 2024 $1.71
-39.32%
$514,200 $176,211
Jan 20, 2024 $2.82
+43.85%
$846,250 $56
Jan 19, 2024 $1.96
-12.50%
$588,300 $180,484
Jan 18, 2024 $2.24
-0.53%
$672,347 $180,009
Jan 17, 2024 $2.26
-11.82%
$678,000 $181,128
Jan 16, 2024 $2.56
-4.83%
$768,300 $187,852
Jan 15, 2024 $2.69
-10.52%
$806,700 $190,735
Jan 14, 2024 $3
+5.93%
$900,000 $187,394
Jan 13, 2024 $2.85
-15.56%
$854,400 $184,969
Jan 12, 2024 $3.37
-29.49%
$1.01 million $191,247
Jan 11, 2024 $4.33
+54.66%
$1.3 million $239,970
Jan 10, 2024 $2.81
-0.39%
$841,500 $187,143
Jan 9, 2024 $2.82
-8.65%
$845,400 $176,825
Jan 8, 2024 $3.08
-2.66%
$922,800 $195,597
Jan 7, 2024 $3.17
+20.16%
$949,500 $213,284
Jan 6, 2024 $2.64
-16.41%
$793,200 $170,498
Jan 5, 2024 $3.16
-10.23%
$948,000 $188,247
Jan 4, 2024 $3.52
-1.37%
$1.06 million $175,057
Jan 3, 2024 $3.62
-17.46%
$1.08 million $173,002
Jan 2, 2024 $4.4
+0.80%
$1.32 million $187,058
Jan 1, 2024 $4.37
-8.94%
$1.31 million $195,918
Dec 31, 2023 $4.8
+0.80%
$1.44 million $203,382
Dec 30, 2023 $4.75
-6.49%
$1.43 million $184,368
Dec 29, 2023 $5.05
+12.72%
$1.51 million $200,736
Dec 28, 2023 $4.49
+5.03%
$1.35 million $193,203
Dec 27, 2023 $4.26
-11.00%
$1.28 million $165,308
Dec 26, 2023 $4.78
-26.84%
$1.43 million $182,600
Dec 25, 2023 $6.54
+13.82%
$1.96 million $225,365
Dec 24, 2023 $5.74
-16.88%
$1.72 million $220,043
Dec 23, 2023 $6.91
-7.31%
$2.07 million $1,057
Dec 22, 2023 $7.47
-21.29%
$2.24 million $1,782
Dec 21, 2023 $9.47
-14.25%
$2.84 million $4,112
Dec 20, 2023 $11.04
-2.74%
$3.31 million $7,184
Dec 19, 2023 $11.36
-2.17%
$3.41 million $6,269
Dec 18, 2023 $11.61
-20.57%
$3.48 million $5,118
Dec 17, 2023 $14.63
-10.32%
$4.39 million $3,698