Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCEX DRC Historical Data

DCEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $2.85
+8.59%
$855,924 $147,712
Mar 24, 2024 $2.63
+0.24%
$788,175 $147,258
Mar 23, 2024 $2.63
+9.90%
$789,600 $137,725
Mar 22, 2024 $2.39
-3.62%
$718,494 $138,238
Mar 21, 2024 $2.48
+2.14%
$745,200 $145,026
Mar 20, 2024 $2.43
-1.67%
$729,300 $158,622
Mar 19, 2024 $2.48
+4.18%
$743,075 $142,104
Mar 18, 2024 $2.38
-14.69%
$712,500 $129,556
Mar 17, 2024 $2.78
-5.07%
$834,600 $134,566
Mar 16, 2024 $2.93
-12.53%
$879,115 $140,422
Mar 15, 2024 $3.35
-1.27%
$1.01 million $143,339
Mar 14, 2024 $3.39
-10.97%
$1.02 million $125,188
Mar 13, 2024 $3.8
+8.58%
$1.14 million $143,824
Mar 12, 2024 $3.5
-0.32%
$1.05 million $138,493
Mar 11, 2024 $3.51
-8.07%
$1.05 million $139,617
Mar 10, 2024 $3.82
-6.21%
$1.15 million $133,047
Mar 9, 2024 $4.07
-27.29%
$1.22 million $139,956
Mar 8, 2024 $5.61
+15.82%
$1.68 million $8,647
Mar 7, 2024 $4.84
-0.26%
$1.45 million $160,211
Mar 6, 2024 $4.88
-6.32%
$1.46 million $88,568
Mar 5, 2024 $5.21
-17.46%
$1.56 million $140,296
Mar 4, 2024 $6.31
+8.54%
$1.89 million $200,114
Mar 3, 2024 $5.82
+37.11%
$1.75 million $207,484
Mar 2, 2024 $4.24
-1.19%
$1.27 million $156,947
Mar 1, 2024 $4.31
+7.87%
$1.29 million $174,323
Feb 29, 2024 $3.99
-3.37%
$1.2 million $146,788
Feb 28, 2024 $4.07
+5.99%
$1.22 million $139,662
Feb 27, 2024 $3.84
+62.10%
$1.15 million $185,048
Feb 26, 2024 $2.38
+4.27%
$713,100 $154,249
Feb 25, 2024 $2.28
-8.69%
$684,000 $128,117
Feb 24, 2024 $2.5
+0.05%
$749,128 $149,731
Feb 23, 2024 $2.49
-1.81%
$747,000 $136,621
Feb 22, 2024 $2.53
+14.24%
$758,100 $145,445
Feb 21, 2024 $2.21
-2.38%
$664,200 $140,147
Feb 20, 2024 $2.26
-10.72%
$677,100 $141,016
Feb 19, 2024 $2.53
-3.61%
$760,200 $145,209
Feb 18, 2024 $2.63
+2.63%
$788,532 $149,485
Feb 17, 2024 $2.56
-10.71%
$767,700 $132,923
Feb 16, 2024 $2.88
+10.79%
$862,800 $160,063
Feb 15, 2024 $2.61
+1.24%
$783,000 $138,381
Feb 14, 2024 $2.58
+0.35%
$773,400 $131,308
Feb 13, 2024 $2.57
-0.96%
$770,400 $140,893
Feb 12, 2024 $2.59
-4.43%
$776,400 $140,109
Feb 11, 2024 $2.73
+3.02%
$818,700 $146,336
Feb 10, 2024 $2.65
-7.02%
$794,700 $131,245
Feb 9, 2024 $2.86
+6.36%
$857,400 $143,497
Feb 8, 2024 $2.68
-9.57%
$804,900 $142,307
Feb 7, 2024 $2.96
+11.51%
$889,500 $159,449
Feb 6, 2024 $2.67
-9.72%
$802,200 $146,270
Feb 5, 2024 $2.96
-2.38%
$886,800 $132,128