Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCEX DRC Historical Data

DCEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.881
-2.23%
$264,300 $137,168
May 13, 2024 $0.901
+1.46%
$270,300 $75,860
May 12, 2024 $0.887
-5.54%
$266,100 $134,894
May 11, 2024 $0.938
-9.11%
$281,400 $90,540
May 10, 2024 $1.03
-12.24%
$309,600 $107,490
May 9, 2024 $1.17
+0.35%
$351,000 $143,932
May 8, 2024 $1.17
+18.73%
$349,777 $156,517
May 7, 2024 $0.984
+5.24%
$295,200 $143,507
May 6, 2024 $0.93
-27.80%
$279,000 $147,712
May 5, 2024 $1.29
+17.87%
$386,493 $19
May 4, 2024 $1.09
+7.72%
$326,400 $144,359
May 3, 2024 $0.999
-4.57%
$299,756 $144,763
May 2, 2024 $1.01
+10.67%
$314,111 $131,447
May 1, 2024 $0.916
-14.63%
$276,300 $140,483
Apr 30, 2024 $1.07
-5.38%
$321,900 $134,290
Apr 29, 2024 $1.15
-7.64%
$344,400 $135,407
Apr 28, 2024 $1.24
+0.00%
$372,901 $140,138
Apr 27, 2024 $1.25
-0.24%
$375,900 $139,621
Apr 26, 2024 $1.27
-4.66%
$381,600 $135,218
Apr 25, 2024 $1.33
+6.90%
$400,240 $135,849
Apr 24, 2024 $1.26
-7.71%
$376,800 $135,100
Apr 23, 2024 $1.36
+11.11%
$408,000 $148,732
Apr 22, 2024 $1.23
+1.07%
$368,100 $132,348
Apr 21, 2024 $1.22
-10.93%
$364,800 $131,152
Apr 20, 2024 $1.36
+0.44%
$409,500 $140,149
Apr 19, 2024 $1.35
+1.66%
$405,300 $136,059
Apr 18, 2024 $1.33
-3.07%
$397,800 $124,222
Apr 17, 2024 $1.38
-1.82%
$414,240 $20,945
Apr 16, 2024 $1.41
+9.50%
$421,800 $116,086
Apr 15, 2024 $1.27
-15.02%
$380,400 $106,363
Apr 14, 2024 $1.49
-5.78%
$446,700 $123,284
Apr 13, 2024 $1.58
-7.16%
$474,120 $106,228
Apr 12, 2024 $1.7
-2.51%
$510,669 $131,901
Apr 11, 2024 $1.75
-8.95%
$525,900 $135,389
Apr 10, 2024 $1.93
+1.76%
$577,587 $140,106
Apr 9, 2024 $1.89
-11.67%
$567,599 $135,313
Apr 8, 2024 $2.15
-4.50%
$646,200 $138,763
Apr 7, 2024 $2.26
+25.74%
$676,706 $165,348
Apr 6, 2024 $1.78
-7.33%
$535,500 $130,626
Apr 5, 2024 $1.93
-16.86%
$577,900 $155,761
Apr 4, 2024 $2.32
+16.06%
$695,345 $118
Apr 3, 2024 $1.99
+4.47%
$597,300 $132,457
Apr 2, 2024 $1.9
-10.31%
$571,200 $122,014
Apr 1, 2024 $2.12
-11.49%
$636,600 $130,537
Mar 31, 2024 $2.4
-14.41%
$718,800 $143,292
Mar 30, 2024 $2.8
+7.07%
$839,802 $160,605
Mar 29, 2024 $2.61
-8.04%
$784,392 $137,650
Mar 28, 2024 $2.84
+9.85%
$851,400 $105,333
Mar 27, 2024 $2.58
+2.44%
$773,400 $142,992
Mar 26, 2024 $2.51
-11.88%
$754,200 $148,248